Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.04 17.38 17.00 17.35 1,628.2K
09:35 17.34 17.36 17.24 17.24 801.0K
09:40 17.23 17.27 17.12 17.13 650.8K
09:45 17.10 17.25 17.10 17.24 512.7K
09:50 17.25 17.29 17.20 17.25 497.8K
09:55 17.25 17.33 17.21 17.22 685.3K
10:00 17.23 17.26 17.15 17.18 474.3K
10:05 17.17 17.35 17.16 17.31 653.7K
10:10 17.32 17.49 17.26 17.48 889.4K
10:15 17.49 17.68 17.42 17.64 1,714.3K
10:20 17.64 17.81 17.64 17.71 1,445.8K
10:25 17.73 17.73 17.58 17.70 780.4K
10:30 17.71 17.75 17.70 17.72 679.9K
10:35 17.75 17.79 17.71 17.73 482.2K
10:40 17.75 17.79 17.75 17.76 433.4K
10:45 17.75 17.78 17.71 17.77 314.8K
10:50 17.77 17.96 17.76 17.85 987.0K
10:55 17.85 17.94 17.85 17.86 501.5K
11:00 17.86 17.86 17.71 17.71 453.3K
11:05 17.71 17.77 17.68 17.73 425.1K
11:10 17.73 17.76 17.69 17.74 254.8K
11:15 17.75 17.75 17.70 17.72 165.2K
11:20 17.71 17.74 17.69 17.69 210.5K
11:25 17.70 17.70 17.61 17.69 388.8K
11:30 17.70 17.70 17.70 17.70 1.5K
13:00 17.73 17.74 17.63 17.64 314.7K
13:05 17.63 17.74 17.61 17.72 209.0K
13:10 17.73 17.73 17.62 17.62 194.3K
13:15 17.62 17.63 17.61 17.61 183.2K
13:20 17.61 17.68 17.61 17.65 233.8K
13:25 17.67 17.67 17.65 17.65 116.7K
13:30 17.65 17.66 17.64 17.65 99.8K
13:35 17.64 17.65 17.59 17.59 344.2K
13:40 17.60 17.64 17.58 17.64 164.7K
13:45 17.65 17.68 17.65 17.66 165.0K
13:50 17.67 17.67 17.64 17.64 128.7K
13:55 17.64 17.71 17.64 17.71 250.3K
14:00 17.71 17.74 17.69 17.69 226.5K
14:05 17.69 17.72 17.67 17.71 240.3K
14:10 17.71 17.72 17.70 17.71 170.5K
14:15 17.71 17.72 17.69 17.70 230.8K
14:20 17.69 17.71 17.61 17.65 232.5K
14:25 17.65 17.71 17.65 17.70 153.8K
14:30 17.70 17.89 17.68 17.79 787.3K
14:35 17.79 17.87 17.79 17.82 477.3K
14:40 17.80 17.82 17.78 17.81 474.0K
14:45 17.81 17.86 17.80 17.86 486.7K
14:50 17.86 17.86 17.84 17.84 788.9K
14:55 17.84 17.86 17.84 17.85 558.0K
15:40 17.87 17.87 17.87 17.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available