14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.82 | 18.00 | 17.57 | 17.96 | 1,993.1K |
| 09:35 | 17.94 | 17.94 | 17.73 | 17.76 | 1,138.3K |
| 09:40 | 17.75 | 17.98 | 17.73 | 17.98 | 846.8K |
| 09:45 | 18.00 | 18.16 | 17.97 | 18.16 | 1,034.2K |
| 09:50 | 18.15 | 18.15 | 18.00 | 18.03 | 772.6K |
| 09:55 | 18.03 | 18.08 | 17.95 | 18.08 | 596.8K |
| 10:00 | 18.07 | 18.08 | 17.96 | 18.01 | 630.6K |
| 10:05 | 18.00 | 18.02 | 17.95 | 17.97 | 580.6K |
| 10:10 | 17.96 | 17.99 | 17.95 | 17.95 | 476.4K |
| 10:15 | 17.96 | 17.97 | 17.91 | 17.93 | 488.2K |
| 10:20 | 17.93 | 18.10 | 17.92 | 17.99 | 681.0K |
| 10:25 | 17.99 | 17.99 | 17.93 | 17.93 | 283.2K |
| 10:30 | 17.94 | 17.96 | 17.88 | 17.92 | 532.7K |
| 10:35 | 17.92 | 17.97 | 17.92 | 17.94 | 255.7K |
| 10:40 | 17.95 | 17.95 | 17.87 | 17.87 | 339.6K |
| 10:45 | 17.87 | 17.92 | 17.86 | 17.89 | 371.5K |
| 10:50 | 17.89 | 17.94 | 17.89 | 17.90 | 196.6K |
| 10:55 | 17.91 | 17.94 | 17.89 | 17.93 | 289.4K |
| 11:00 | 17.94 | 18.00 | 17.93 | 17.98 | 457.9K |
| 11:05 | 17.98 | 17.98 | 17.94 | 17.96 | 313.6K |
| 11:10 | 17.96 | 17.98 | 17.94 | 17.96 | 146.2K |
| 11:15 | 17.96 | 18.00 | 17.96 | 18.00 | 234.9K |
| 11:20 | 17.98 | 18.00 | 17.97 | 17.98 | 202.1K |
| 11:25 | 17.99 | 18.08 | 17.98 | 18.05 | 468.3K |
| 11:30 | 18.05 | 18.05 | 18.05 | 18.05 | 4.2K |
| 13:00 | 18.07 | 18.12 | 18.05 | 18.07 | 547.3K |
| 13:05 | 18.07 | 18.08 | 18.05 | 18.06 | 490.2K |
| 13:10 | 18.07 | 18.12 | 18.07 | 18.09 | 335.0K |
| 13:15 | 18.08 | 18.09 | 18.02 | 18.06 | 478.9K |
| 13:20 | 18.05 | 18.06 | 17.92 | 17.92 | 422.6K |
| 13:25 | 17.93 | 17.98 | 17.91 | 17.95 | 341.7K |
| 13:30 | 17.95 | 18.02 | 17.94 | 17.96 | 286.3K |
| 13:35 | 17.95 | 17.99 | 17.95 | 17.99 | 176.4K |
| 13:40 | 17.98 | 17.99 | 17.93 | 17.94 | 324.2K |
| 13:45 | 17.93 | 17.94 | 17.90 | 17.92 | 417.3K |
| 13:50 | 17.93 | 17.95 | 17.92 | 17.94 | 210.3K |
| 13:55 | 17.95 | 17.95 | 17.93 | 17.93 | 141.1K |
| 14:00 | 17.94 | 17.97 | 17.93 | 17.96 | 176.5K |
| 14:05 | 17.95 | 17.98 | 17.94 | 17.94 | 319.3K |
| 14:10 | 17.94 | 18.05 | 17.94 | 18.04 | 406.5K |
| 14:15 | 18.05 | 18.05 | 17.98 | 17.98 | 256.4K |
| 14:20 | 17.98 | 18.02 | 17.98 | 18.02 | 210.4K |
| 14:25 | 18.01 | 18.01 | 17.98 | 18.00 | 185.0K |
| 14:30 | 18.00 | 18.00 | 17.98 | 17.99 | 278.5K |
| 14:35 | 18.00 | 18.00 | 17.93 | 17.94 | 598.5K |
| 14:40 | 17.94 | 17.94 | 17.90 | 17.90 | 633.5K |
| 14:45 | 17.90 | 17.92 | 17.85 | 17.90 | 825.0K |
| 14:50 | 17.90 | 17.90 | 17.87 | 17.89 | 978.9K |
| 14:55 | 17.89 | 17.91 | 17.88 | 17.91 | 561.7K |
| 15:40 | 17.91 | 17.91 | 17.91 | 17.91 | 273.8K |