14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.37 | 17.60 | 17.31 | 17.56 | 1,380.0K |
| 09:35 | 17.57 | 17.69 | 17.53 | 17.60 | 483.8K |
| 09:40 | 17.62 | 17.62 | 17.51 | 17.51 | 479.0K |
| 09:45 | 17.51 | 17.64 | 17.50 | 17.54 | 429.1K |
| 09:50 | 17.54 | 17.65 | 17.53 | 17.63 | 316.5K |
| 09:55 | 17.62 | 17.63 | 17.58 | 17.61 | 186.2K |
| 10:00 | 17.61 | 17.61 | 17.53 | 17.53 | 261.0K |
| 10:05 | 17.54 | 17.60 | 17.53 | 17.57 | 183.2K |
| 10:10 | 17.58 | 17.68 | 17.58 | 17.65 | 299.5K |
| 10:15 | 17.64 | 17.65 | 17.61 | 17.61 | 108.6K |
| 10:20 | 17.61 | 17.63 | 17.59 | 17.62 | 175.4K |
| 10:25 | 17.62 | 17.62 | 17.53 | 17.53 | 253.7K |
| 10:30 | 17.54 | 17.58 | 17.45 | 17.45 | 465.5K |
| 10:35 | 17.46 | 17.49 | 17.43 | 17.44 | 308.6K |
| 10:40 | 17.44 | 17.45 | 17.22 | 17.24 | 1,003.3K |
| 10:45 | 17.25 | 17.32 | 17.21 | 17.25 | 698.8K |
| 10:50 | 17.25 | 17.35 | 17.25 | 17.32 | 294.1K |
| 10:55 | 17.33 | 17.33 | 17.31 | 17.31 | 174.8K |
| 11:00 | 17.32 | 17.32 | 17.27 | 17.28 | 192.6K |
| 11:05 | 17.27 | 17.28 | 17.14 | 17.15 | 672.5K |
| 11:10 | 17.17 | 17.23 | 17.16 | 17.20 | 238.8K |
| 11:15 | 17.20 | 17.24 | 17.19 | 17.23 | 118.3K |
| 11:20 | 17.23 | 17.27 | 17.18 | 17.18 | 226.8K |
| 11:25 | 17.18 | 17.24 | 17.18 | 17.24 | 120.7K |
| 11:30 | 17.22 | 17.22 | 17.22 | 17.22 | 0.6K |
| 13:00 | 17.24 | 17.29 | 17.22 | 17.22 | 205.3K |
| 13:05 | 17.22 | 17.23 | 17.18 | 17.20 | 178.4K |
| 13:10 | 17.19 | 17.27 | 17.19 | 17.27 | 107.0K |
| 13:15 | 17.27 | 17.36 | 17.27 | 17.33 | 132.9K |
| 13:20 | 17.33 | 17.34 | 17.28 | 17.28 | 106.3K |
| 13:25 | 17.28 | 17.31 | 17.23 | 17.28 | 131.1K |
| 13:30 | 17.28 | 17.31 | 17.27 | 17.27 | 89.8K |
| 13:35 | 17.27 | 17.28 | 17.26 | 17.27 | 66.9K |
| 13:40 | 17.27 | 17.27 | 17.19 | 17.20 | 194.6K |
| 13:45 | 17.19 | 17.20 | 17.18 | 17.19 | 126.4K |
| 13:50 | 17.19 | 17.21 | 17.19 | 17.20 | 99.5K |
| 13:55 | 17.19 | 17.24 | 17.19 | 17.24 | 106.0K |
| 14:00 | 17.24 | 17.30 | 17.24 | 17.28 | 79.7K |
| 14:05 | 17.28 | 17.30 | 17.27 | 17.30 | 75.6K |
| 14:10 | 17.30 | 17.36 | 17.28 | 17.35 | 113.9K |
| 14:15 | 17.35 | 17.36 | 17.28 | 17.28 | 152.4K |
| 14:20 | 17.28 | 17.31 | 17.28 | 17.28 | 122.7K |
| 14:25 | 17.28 | 17.30 | 17.28 | 17.29 | 146.5K |
| 14:30 | 17.29 | 17.38 | 17.29 | 17.38 | 211.8K |
| 14:35 | 17.38 | 17.42 | 17.36 | 17.36 | 272.0K |
| 14:40 | 17.37 | 17.39 | 17.35 | 17.39 | 176.8K |
| 14:45 | 17.39 | 17.40 | 17.38 | 17.40 | 337.8K |
| 14:50 | 17.41 | 17.42 | 17.40 | 17.41 | 405.0K |
| 14:55 | 17.41 | 17.44 | 17.41 | 17.44 | 247.5K |
| 15:40 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0K |