14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.36 | 17.36 | 17.14 | 17.15 | 737.6K |
| 09:35 | 17.16 | 17.16 | 16.89 | 17.03 | 932.2K |
| 09:40 | 17.02 | 17.02 | 16.90 | 16.92 | 731.3K |
| 09:45 | 16.92 | 16.98 | 16.75 | 16.75 | 936.3K |
| 09:50 | 16.75 | 16.89 | 16.72 | 16.87 | 956.9K |
| 09:55 | 16.86 | 16.86 | 16.71 | 16.71 | 705.6K |
| 10:00 | 16.70 | 16.78 | 16.65 | 16.75 | 820.5K |
| 10:05 | 16.75 | 16.82 | 16.74 | 16.79 | 316.0K |
| 10:10 | 16.79 | 16.80 | 16.74 | 16.76 | 197.1K |
| 10:15 | 16.77 | 16.79 | 16.66 | 16.66 | 435.6K |
| 10:20 | 16.65 | 16.67 | 16.60 | 16.60 | 695.4K |
| 10:25 | 16.61 | 16.66 | 16.60 | 16.64 | 290.0K |
| 10:30 | 16.63 | 16.66 | 16.60 | 16.60 | 352.7K |
| 10:35 | 16.60 | 16.60 | 16.50 | 16.51 | 679.5K |
| 10:40 | 16.52 | 16.61 | 16.51 | 16.61 | 320.5K |
| 10:45 | 16.61 | 16.61 | 16.56 | 16.57 | 237.3K |
| 10:50 | 16.58 | 16.67 | 16.57 | 16.65 | 215.0K |
| 10:55 | 16.65 | 16.68 | 16.65 | 16.68 | 135.6K |
| 11:00 | 16.68 | 16.70 | 16.64 | 16.65 | 175.8K |
| 11:05 | 16.64 | 16.65 | 16.57 | 16.58 | 148.0K |
| 11:10 | 16.56 | 16.56 | 16.53 | 16.53 | 241.2K |
| 11:15 | 16.54 | 16.55 | 16.52 | 16.53 | 114.5K |
| 11:20 | 16.53 | 16.53 | 16.51 | 16.52 | 177.8K |
| 11:25 | 16.52 | 16.53 | 16.51 | 16.51 | 146.9K |
| 11:30 | 16.52 | 16.52 | 16.52 | 16.52 | 0.6K |
| 13:00 | 16.51 | 16.51 | 16.36 | 16.36 | 929.5K |
| 13:05 | 16.36 | 16.36 | 16.30 | 16.33 | 716.1K |
| 13:10 | 16.32 | 16.39 | 16.25 | 16.37 | 515.8K |
| 13:15 | 16.39 | 16.40 | 16.35 | 16.39 | 194.3K |
| 13:20 | 16.39 | 16.40 | 16.36 | 16.37 | 140.8K |
| 13:25 | 16.36 | 16.38 | 16.31 | 16.32 | 218.1K |
| 13:30 | 16.31 | 16.35 | 16.30 | 16.31 | 193.8K |
| 13:35 | 16.30 | 16.31 | 16.20 | 16.25 | 640.9K |
| 13:40 | 16.24 | 16.31 | 16.23 | 16.31 | 318.1K |
| 13:45 | 16.31 | 16.31 | 16.28 | 16.29 | 164.8K |
| 13:50 | 16.30 | 16.37 | 16.29 | 16.31 | 122.1K |
| 13:55 | 16.31 | 16.32 | 16.29 | 16.29 | 112.0K |
| 14:00 | 16.29 | 16.30 | 16.26 | 16.26 | 112.3K |
| 14:05 | 16.26 | 16.28 | 16.22 | 16.24 | 244.7K |
| 14:10 | 16.23 | 16.32 | 16.23 | 16.32 | 132.8K |
| 14:15 | 16.32 | 16.35 | 16.31 | 16.34 | 162.1K |
| 14:20 | 16.34 | 16.35 | 16.33 | 16.35 | 146.9K |
| 14:25 | 16.34 | 16.35 | 16.32 | 16.33 | 277.7K |
| 14:30 | 16.33 | 16.44 | 16.33 | 16.44 | 168.1K |
| 14:35 | 16.44 | 16.55 | 16.44 | 16.52 | 371.5K |
| 14:40 | 16.52 | 16.52 | 16.43 | 16.45 | 248.8K |
| 14:45 | 16.46 | 16.48 | 16.45 | 16.45 | 273.2K |
| 14:50 | 16.45 | 16.48 | 16.45 | 16.47 | 400.1K |
| 14:55 | 16.46 | 16.47 | 16.44 | 16.44 | 402.3K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |