14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.38 | 16.16 | 16.28 | 678.6K |
| 09:35 | 16.27 | 16.27 | 16.16 | 16.17 | 428.0K |
| 09:40 | 16.16 | 16.28 | 16.15 | 16.22 | 419.1K |
| 09:45 | 16.24 | 16.24 | 16.10 | 16.10 | 470.9K |
| 09:50 | 16.10 | 16.24 | 16.06 | 16.21 | 628.9K |
| 09:55 | 16.20 | 16.43 | 16.20 | 16.42 | 513.3K |
| 10:00 | 16.42 | 16.43 | 16.35 | 16.37 | 430.7K |
| 10:05 | 16.37 | 16.38 | 16.33 | 16.35 | 224.6K |
| 10:10 | 16.35 | 16.39 | 16.35 | 16.39 | 198.7K |
| 10:15 | 16.38 | 16.48 | 16.38 | 16.44 | 566.4K |
| 10:20 | 16.45 | 16.47 | 16.41 | 16.41 | 211.7K |
| 10:25 | 16.41 | 16.45 | 16.40 | 16.40 | 258.2K |
| 10:30 | 16.40 | 16.45 | 16.40 | 16.45 | 123.1K |
| 10:35 | 16.44 | 16.46 | 16.42 | 16.46 | 120.7K |
| 10:40 | 16.45 | 16.46 | 16.44 | 16.44 | 124.3K |
| 10:45 | 16.44 | 16.45 | 16.40 | 16.40 | 197.8K |
| 10:50 | 16.40 | 16.43 | 16.40 | 16.43 | 98.8K |
| 10:55 | 16.43 | 16.46 | 16.42 | 16.46 | 146.6K |
| 11:00 | 16.46 | 16.56 | 16.45 | 16.56 | 306.4K |
| 11:05 | 16.56 | 16.60 | 16.55 | 16.56 | 341.2K |
| 11:10 | 16.56 | 16.59 | 16.55 | 16.56 | 147.8K |
| 11:15 | 16.57 | 16.58 | 16.56 | 16.57 | 187.6K |
| 11:20 | 16.57 | 16.58 | 16.51 | 16.51 | 135.8K |
| 11:25 | 16.51 | 16.55 | 16.51 | 16.55 | 264.2K |
| 11:30 | 16.55 | 16.55 | 16.55 | 16.55 | 0.3K |
| 13:00 | 16.56 | 16.63 | 16.56 | 16.63 | 253.8K |
| 13:05 | 16.63 | 16.80 | 16.63 | 16.67 | 482.3K |
| 13:10 | 16.68 | 16.71 | 16.67 | 16.67 | 220.5K |
| 13:15 | 16.67 | 16.75 | 16.67 | 16.75 | 195.5K |
| 13:20 | 16.75 | 16.75 | 16.70 | 16.73 | 204.3K |
| 13:25 | 16.73 | 16.75 | 16.72 | 16.72 | 144.4K |
| 13:30 | 16.72 | 16.74 | 16.71 | 16.74 | 152.8K |
| 13:35 | 16.74 | 16.87 | 16.73 | 16.81 | 683.6K |
| 13:40 | 16.81 | 16.83 | 16.78 | 16.80 | 223.0K |
| 13:45 | 16.80 | 16.80 | 16.77 | 16.77 | 89.4K |
| 13:50 | 16.77 | 16.80 | 16.77 | 16.78 | 159.7K |
| 13:55 | 16.79 | 16.79 | 16.77 | 16.78 | 126.7K |
| 14:00 | 16.78 | 16.79 | 16.77 | 16.77 | 124.3K |
| 14:05 | 16.77 | 16.78 | 16.70 | 16.71 | 230.1K |
| 14:10 | 16.72 | 16.73 | 16.65 | 16.68 | 319.7K |
| 14:15 | 16.68 | 16.71 | 16.68 | 16.70 | 118.9K |
| 14:20 | 16.69 | 16.71 | 16.69 | 16.70 | 79.4K |
| 14:25 | 16.71 | 16.72 | 16.70 | 16.71 | 128.7K |
| 14:30 | 16.71 | 16.75 | 16.71 | 16.74 | 174.8K |
| 14:35 | 16.75 | 16.75 | 16.71 | 16.71 | 255.3K |
| 14:40 | 16.71 | 16.72 | 16.71 | 16.71 | 140.6K |
| 14:45 | 16.71 | 16.72 | 16.71 | 16.72 | 298.3K |
| 14:50 | 16.72 | 16.73 | 16.71 | 16.72 | 368.6K |
| 14:55 | 16.73 | 16.73 | 16.72 | 16.72 | 252.1K |
| 15:40 | 16.73 | 16.73 | 16.73 | 16.73 | 179.9K |