14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.76 | 16.76 | 16.55 | 16.64 | 910.7K |
| 09:35 | 16.65 | 16.70 | 16.54 | 16.64 | 464.1K |
| 09:40 | 16.65 | 16.74 | 16.60 | 16.72 | 363.9K |
| 09:45 | 16.73 | 16.73 | 16.67 | 16.70 | 199.9K |
| 09:50 | 16.70 | 16.70 | 16.62 | 16.64 | 294.8K |
| 09:55 | 16.63 | 16.67 | 16.62 | 16.67 | 349.2K |
| 10:00 | 16.67 | 16.69 | 16.64 | 16.65 | 156.3K |
| 10:05 | 16.65 | 16.72 | 16.64 | 16.72 | 217.6K |
| 10:10 | 16.72 | 16.87 | 16.72 | 16.87 | 683.1K |
| 10:15 | 16.86 | 16.87 | 16.82 | 16.83 | 255.3K |
| 10:20 | 16.84 | 16.86 | 16.83 | 16.86 | 206.4K |
| 10:25 | 16.86 | 16.86 | 16.81 | 16.82 | 177.7K |
| 10:30 | 16.81 | 16.86 | 16.80 | 16.85 | 264.2K |
| 10:35 | 16.86 | 16.86 | 16.82 | 16.83 | 120.4K |
| 10:40 | 16.83 | 16.83 | 16.82 | 16.82 | 91.2K |
| 10:45 | 16.82 | 16.82 | 16.76 | 16.79 | 255.9K |
| 10:50 | 16.79 | 16.81 | 16.78 | 16.78 | 120.5K |
| 10:55 | 16.78 | 16.79 | 16.76 | 16.78 | 115.3K |
| 11:00 | 16.78 | 16.79 | 16.78 | 16.79 | 81.0K |
| 11:05 | 16.80 | 16.80 | 16.76 | 16.76 | 214.4K |
| 11:10 | 16.76 | 16.77 | 16.70 | 16.70 | 186.4K |
| 11:15 | 16.70 | 16.71 | 16.69 | 16.70 | 119.2K |
| 11:20 | 16.70 | 16.74 | 16.69 | 16.74 | 68.2K |
| 11:25 | 16.74 | 16.74 | 16.71 | 16.71 | 53.9K |
| 11:30 | 16.71 | 16.71 | 16.71 | 16.71 | 1.2K |
| 13:00 | 16.72 | 16.73 | 16.69 | 16.69 | 132.5K |
| 13:05 | 16.69 | 16.70 | 16.66 | 16.69 | 131.8K |
| 13:10 | 16.70 | 16.70 | 16.66 | 16.66 | 109.4K |
| 13:15 | 16.67 | 16.67 | 16.63 | 16.64 | 178.8K |
| 13:20 | 16.65 | 16.66 | 16.64 | 16.65 | 93.3K |
| 13:25 | 16.66 | 16.67 | 16.65 | 16.67 | 80.4K |
| 13:30 | 16.67 | 16.70 | 16.66 | 16.70 | 57.2K |
| 13:35 | 16.69 | 16.76 | 16.69 | 16.76 | 98.1K |
| 13:40 | 16.76 | 16.82 | 16.75 | 16.80 | 340.5K |
| 13:45 | 16.79 | 16.84 | 16.76 | 16.82 | 169.8K |
| 13:50 | 16.82 | 16.82 | 16.76 | 16.77 | 128.6K |
| 13:55 | 16.77 | 16.81 | 16.77 | 16.80 | 258.2K |
| 14:00 | 16.80 | 17.00 | 16.80 | 17.00 | 1,092.5K |
| 14:05 | 17.00 | 17.15 | 16.94 | 17.12 | 1,569.4K |
| 14:10 | 17.12 | 17.12 | 17.01 | 17.05 | 363.7K |
| 14:15 | 17.06 | 17.06 | 17.04 | 17.04 | 255.8K |
| 14:20 | 17.04 | 17.05 | 17.02 | 17.03 | 226.9K |
| 14:25 | 17.03 | 17.03 | 16.97 | 17.00 | 211.2K |
| 14:30 | 17.00 | 17.00 | 16.97 | 16.97 | 196.0K |
| 14:35 | 16.97 | 16.98 | 16.96 | 16.96 | 141.8K |
| 14:40 | 16.97 | 16.97 | 16.89 | 16.89 | 241.4K |
| 14:45 | 16.90 | 16.95 | 16.89 | 16.94 | 248.1K |
| 14:50 | 16.94 | 16.95 | 16.93 | 16.94 | 367.5K |
| 14:55 | 16.94 | 16.95 | 16.94 | 16.94 | 253.4K |
| 15:40 | 16.96 | 16.96 | 16.96 | 16.96 | 173.6K |