14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.97 | 17.05 | 16.89 | 16.89 | 859.6K |
| 09:35 | 16.87 | 16.90 | 16.82 | 16.90 | 549.6K |
| 09:40 | 16.90 | 16.97 | 16.90 | 16.93 | 298.7K |
| 09:45 | 16.93 | 16.96 | 16.93 | 16.94 | 297.3K |
| 09:50 | 16.93 | 16.94 | 16.90 | 16.91 | 238.7K |
| 09:55 | 16.90 | 16.92 | 16.88 | 16.92 | 399.2K |
| 10:00 | 16.92 | 16.99 | 16.92 | 16.98 | 233.3K |
| 10:05 | 16.98 | 16.98 | 16.92 | 16.92 | 136.0K |
| 10:10 | 16.91 | 16.95 | 16.87 | 16.95 | 315.8K |
| 10:15 | 16.94 | 17.05 | 16.93 | 17.00 | 559.6K |
| 10:20 | 17.00 | 17.00 | 16.94 | 16.95 | 193.4K |
| 10:25 | 16.96 | 16.97 | 16.94 | 16.95 | 213.1K |
| 10:30 | 16.95 | 16.96 | 16.91 | 16.92 | 309.8K |
| 10:35 | 16.92 | 16.93 | 16.91 | 16.92 | 119.7K |
| 10:40 | 16.93 | 16.94 | 16.92 | 16.93 | 125.9K |
| 10:45 | 16.94 | 16.95 | 16.93 | 16.95 | 43.9K |
| 10:50 | 16.95 | 16.96 | 16.93 | 16.94 | 78.1K |
| 10:55 | 16.93 | 16.95 | 16.93 | 16.95 | 109.9K |
| 11:00 | 16.95 | 16.95 | 16.89 | 16.89 | 186.5K |
| 11:05 | 16.89 | 16.89 | 16.83 | 16.88 | 314.0K |
| 11:10 | 16.89 | 16.90 | 16.87 | 16.88 | 68.2K |
| 11:15 | 16.88 | 16.92 | 16.87 | 16.92 | 62.7K |
| 11:20 | 16.90 | 16.91 | 16.90 | 16.91 | 38.3K |
| 11:25 | 16.90 | 16.91 | 16.88 | 16.91 | 45.4K |
| 11:30 | 16.90 | 16.90 | 16.90 | 16.90 | 1.0K |
| 13:00 | 16.92 | 16.94 | 16.90 | 16.91 | 113.8K |
| 13:05 | 16.91 | 16.92 | 16.88 | 16.89 | 90.2K |
| 13:10 | 16.89 | 16.90 | 16.89 | 16.90 | 65.2K |
| 13:15 | 16.91 | 16.91 | 16.88 | 16.88 | 75.4K |
| 13:20 | 16.89 | 16.90 | 16.88 | 16.89 | 62.0K |
| 13:25 | 16.89 | 16.99 | 16.88 | 16.99 | 278.9K |
| 13:30 | 16.99 | 17.02 | 16.96 | 16.96 | 307.2K |
| 13:35 | 16.96 | 16.98 | 16.95 | 16.96 | 65.9K |
| 13:40 | 16.97 | 17.02 | 16.96 | 17.00 | 263.4K |
| 13:45 | 17.00 | 17.04 | 16.99 | 17.02 | 332.6K |
| 13:50 | 17.01 | 17.02 | 16.99 | 17.00 | 127.1K |
| 13:55 | 17.00 | 17.03 | 16.99 | 17.00 | 227.6K |
| 14:00 | 17.00 | 17.00 | 16.97 | 16.97 | 111.1K |
| 14:05 | 16.97 | 16.98 | 16.96 | 16.97 | 95.1K |
| 14:10 | 16.98 | 16.98 | 16.93 | 16.96 | 146.8K |
| 14:15 | 16.96 | 16.96 | 16.94 | 16.95 | 51.8K |
| 14:20 | 16.95 | 16.95 | 16.93 | 16.94 | 81.8K |
| 14:25 | 16.93 | 16.96 | 16.91 | 16.96 | 181.7K |
| 14:30 | 16.95 | 16.96 | 16.93 | 16.94 | 117.5K |
| 14:35 | 16.93 | 16.95 | 16.93 | 16.94 | 147.6K |
| 14:40 | 16.94 | 16.95 | 16.93 | 16.93 | 162.6K |
| 14:45 | 16.93 | 16.95 | 16.93 | 16.95 | 233.5K |
| 14:50 | 16.95 | 16.97 | 16.95 | 16.96 | 316.8K |
| 14:55 | 16.96 | 16.97 | 16.96 | 16.97 | 312.9K |
| 15:40 | 16.97 | 16.97 | 16.97 | 16.97 | 185.4K |