Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.83 16.99 16.80 16.85 445.9K
09:35 16.90 16.91 16.82 16.86 254.4K
09:40 16.85 16.87 16.84 16.86 206.7K
09:45 16.85 16.87 16.82 16.84 234.0K
09:50 16.84 16.85 16.80 16.81 372.4K
09:55 16.81 16.81 16.70 16.71 546.6K
10:00 16.71 16.74 16.69 16.72 436.7K
10:05 16.71 16.88 16.70 16.83 347.2K
10:10 16.83 16.84 16.76 16.77 153.0K
10:15 16.79 16.83 16.77 16.80 162.1K
10:20 16.79 16.82 16.79 16.81 110.8K
10:25 16.81 16.87 16.80 16.84 190.5K
10:30 16.85 16.88 16.81 16.84 128.4K
10:35 16.84 16.88 16.84 16.87 71.0K
10:40 16.88 16.97 16.84 16.97 262.4K
10:45 16.97 17.24 16.97 17.19 1,631.7K
10:50 17.20 17.23 17.12 17.20 775.0K
10:55 17.19 17.22 17.12 17.12 410.4K
11:00 17.13 17.14 17.11 17.11 160.8K
11:05 17.10 17.20 17.10 17.19 426.2K
11:10 17.20 17.20 17.14 17.14 185.4K
11:15 17.14 17.15 17.13 17.14 104.3K
11:20 17.13 17.18 17.12 17.13 268.2K
11:25 17.12 17.13 17.07 17.10 207.3K
13:00 17.11 17.20 17.09 17.11 205.9K
13:05 17.11 17.11 17.08 17.10 103.5K
13:10 17.10 17.13 17.09 17.10 116.7K
13:15 17.10 17.10 17.03 17.03 145.2K
13:20 17.03 17.08 17.02 17.07 87.4K
13:25 17.06 17.07 17.01 17.02 132.2K
13:30 17.01 17.01 16.93 16.94 327.9K
13:35 16.93 16.94 16.87 16.90 265.7K
13:40 16.90 16.93 16.88 16.93 91.8K
13:45 16.93 16.94 16.89 16.89 112.9K
13:50 16.89 16.89 16.87 16.88 95.5K
13:55 16.87 16.88 16.87 16.88 82.9K
14:00 16.88 16.96 16.87 16.95 97.2K
14:05 16.94 16.95 16.88 16.89 118.7K
14:10 16.89 16.90 16.88 16.89 48.7K
14:15 16.89 16.89 16.83 16.86 330.8K
14:20 16.84 16.89 16.84 16.89 88.7K
14:25 16.89 16.90 16.87 16.88 91.3K
14:30 16.88 16.89 16.85 16.85 95.8K
14:35 16.85 16.87 16.85 16.86 137.5K
14:40 16.86 16.87 16.80 16.86 235.8K
14:45 16.85 16.88 16.85 16.88 132.0K
14:50 16.88 16.88 16.86 16.87 248.3K
14:55 16.87 16.87 16.86 16.86 160.7K
15:40 16.87 16.87 16.87 16.87 117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available