14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.71 | 16.86 | 16.51 | 16.52 | 2,359.7K |
| 09:35 | 16.52 | 16.75 | 16.51 | 16.64 | 1,020.5K |
| 09:40 | 16.67 | 16.75 | 16.65 | 16.67 | 555.3K |
| 09:45 | 16.68 | 16.69 | 16.54 | 16.56 | 790.0K |
| 09:50 | 16.56 | 16.57 | 16.43 | 16.49 | 1,126.1K |
| 09:55 | 16.49 | 16.49 | 16.40 | 16.40 | 811.1K |
| 10:00 | 16.40 | 16.53 | 16.34 | 16.47 | 666.9K |
| 10:05 | 16.47 | 16.50 | 16.47 | 16.48 | 244.2K |
| 10:10 | 16.48 | 16.48 | 16.37 | 16.37 | 408.0K |
| 10:15 | 16.38 | 16.44 | 16.36 | 16.38 | 340.0K |
| 10:20 | 16.36 | 16.39 | 16.28 | 16.32 | 798.6K |
| 10:25 | 16.32 | 16.32 | 16.29 | 16.31 | 329.9K |
| 10:30 | 16.31 | 16.40 | 16.31 | 16.37 | 155.9K |
| 10:35 | 16.37 | 16.43 | 16.35 | 16.43 | 184.1K |
| 10:40 | 16.44 | 16.44 | 16.35 | 16.39 | 203.4K |
| 10:45 | 16.40 | 16.44 | 16.39 | 16.44 | 84.0K |
| 10:50 | 16.44 | 16.44 | 16.33 | 16.34 | 150.0K |
| 10:55 | 16.33 | 16.35 | 16.31 | 16.35 | 150.6K |
| 11:00 | 16.35 | 16.36 | 16.28 | 16.32 | 411.9K |
| 11:05 | 16.33 | 16.37 | 16.33 | 16.37 | 145.7K |
| 11:10 | 16.37 | 16.38 | 16.35 | 16.37 | 73.3K |
| 11:15 | 16.37 | 16.40 | 16.36 | 16.40 | 67.7K |
| 11:20 | 16.37 | 16.38 | 16.35 | 16.37 | 102.1K |
| 11:25 | 16.37 | 16.37 | 16.32 | 16.33 | 150.4K |
| 11:30 | 16.33 | 16.33 | 16.33 | 16.33 | 0.3K |
| 13:00 | 16.34 | 16.34 | 16.30 | 16.31 | 144.4K |
| 13:05 | 16.31 | 16.32 | 16.27 | 16.27 | 218.0K |
| 13:10 | 16.27 | 16.28 | 16.25 | 16.25 | 201.3K |
| 13:15 | 16.25 | 16.27 | 16.25 | 16.27 | 187.5K |
| 13:20 | 16.26 | 16.34 | 16.26 | 16.30 | 181.1K |
| 13:25 | 16.30 | 16.31 | 16.27 | 16.28 | 84.5K |
| 13:30 | 16.27 | 16.31 | 16.26 | 16.30 | 131.1K |
| 13:35 | 16.29 | 16.33 | 16.28 | 16.32 | 116.8K |
| 13:40 | 16.33 | 16.33 | 16.31 | 16.31 | 111.3K |
| 13:45 | 16.32 | 16.32 | 16.30 | 16.30 | 135.8K |
| 13:50 | 16.31 | 16.31 | 16.29 | 16.30 | 98.6K |
| 13:55 | 16.30 | 16.32 | 16.30 | 16.30 | 80.6K |
| 14:00 | 16.31 | 16.31 | 16.26 | 16.27 | 233.6K |
| 14:05 | 16.26 | 16.33 | 16.26 | 16.32 | 128.5K |
| 14:10 | 16.32 | 16.34 | 16.31 | 16.32 | 127.3K |
| 14:15 | 16.32 | 16.33 | 16.31 | 16.33 | 91.6K |
| 14:20 | 16.33 | 16.41 | 16.32 | 16.40 | 122.8K |
| 14:25 | 16.40 | 16.42 | 16.33 | 16.40 | 159.1K |
| 14:30 | 16.40 | 16.45 | 16.38 | 16.43 | 275.3K |
| 14:35 | 16.44 | 16.44 | 16.40 | 16.41 | 165.6K |
| 14:40 | 16.40 | 16.41 | 16.35 | 16.35 | 158.9K |
| 14:45 | 16.34 | 16.37 | 16.30 | 16.30 | 374.7K |
| 14:50 | 16.30 | 16.31 | 16.27 | 16.27 | 482.3K |
| 14:55 | 16.28 | 16.29 | 16.26 | 16.27 | 251.0K |
| 15:40 | 16.27 | 16.27 | 16.27 | 16.27 | 195.9K |