Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.33 15.15 15.15 362.3K
09:35 15.15 15.24 15.09 15.18 390.7K
09:40 15.18 15.26 15.13 15.14 232.3K
09:45 15.13 15.23 15.12 15.21 189.5K
09:50 15.21 15.21 15.13 15.14 179.4K
09:55 15.14 15.16 15.12 15.13 111.8K
10:00 15.13 15.13 15.10 15.13 279.4K
10:05 15.13 15.13 15.04 15.04 267.0K
10:10 15.04 15.11 15.04 15.07 204.7K
10:15 15.09 15.09 15.07 15.07 117.3K
10:20 15.07 15.10 15.02 15.03 320.1K
10:25 15.02 15.04 14.97 14.98 380.2K
10:30 14.98 14.98 14.90 14.91 374.7K
10:35 14.90 14.97 14.90 14.97 340.2K
10:40 14.97 14.98 14.91 14.92 198.1K
10:45 14.93 14.97 14.93 14.96 269.7K
10:50 14.96 15.03 14.95 15.03 165.6K
10:55 15.03 15.08 15.01 15.08 132.0K
11:00 15.08 15.10 15.04 15.07 119.8K
11:05 15.04 15.09 15.04 15.06 82.2K
11:10 15.06 15.06 15.00 15.00 100.9K
11:15 15.00 15.01 14.95 14.96 104.1K
11:20 14.99 15.01 14.98 15.01 114.8K
11:25 15.02 15.03 14.97 15.01 165.7K
13:00 15.01 15.01 14.94 14.97 89.0K
13:05 14.97 14.97 14.95 14.96 37.0K
13:10 14.97 14.97 14.92 14.93 83.4K
13:15 14.93 14.94 14.93 14.93 62.7K
13:20 14.94 14.97 14.93 14.93 63.5K
13:25 14.93 14.93 14.91 14.91 100.0K
13:30 14.92 14.94 14.90 14.92 84.0K
13:35 14.91 14.93 14.90 14.92 124.2K
13:40 14.93 15.01 14.93 14.99 129.6K
13:45 14.99 15.00 14.95 15.00 48.1K
13:50 15.01 15.05 14.98 14.98 121.3K
13:55 14.97 15.02 14.96 15.01 43.4K
14:00 15.00 15.03 14.98 14.99 59.7K
14:05 14.99 15.00 14.98 14.98 36.7K
14:10 14.96 14.98 14.96 14.97 23.8K
14:15 14.98 15.04 14.97 15.04 107.7K
14:20 15.05 15.05 15.02 15.03 89.8K
14:25 15.04 15.04 15.00 15.03 64.8K
14:30 15.03 15.03 15.00 15.00 56.2K
14:35 14.99 15.01 14.99 15.00 113.5K
14:40 14.99 15.00 14.97 14.98 168.6K
14:45 14.98 14.99 14.96 14.97 138.8K
14:50 14.96 14.98 14.94 14.95 318.9K
14:55 14.95 14.96 14.94 14.94 131.7K
15:40 14.94 14.94 14.94 14.94 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available