14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.76 | 14.77 | 14.55 | 14.63 | 709.2K |
| 09:35 | 14.65 | 14.73 | 14.63 | 14.70 | 433.8K |
| 09:40 | 14.71 | 14.77 | 14.66 | 14.68 | 306.6K |
| 09:45 | 14.69 | 14.74 | 14.64 | 14.70 | 249.6K |
| 09:50 | 14.67 | 14.68 | 14.62 | 14.67 | 162.5K |
| 09:55 | 14.67 | 14.69 | 14.60 | 14.67 | 290.3K |
| 10:00 | 14.69 | 14.71 | 14.67 | 14.67 | 195.7K |
| 10:05 | 14.68 | 14.69 | 14.60 | 14.60 | 179.7K |
| 10:10 | 14.60 | 14.60 | 14.51 | 14.52 | 248.4K |
| 10:15 | 14.51 | 14.52 | 14.47 | 14.47 | 349.7K |
| 10:20 | 14.47 | 14.48 | 14.46 | 14.47 | 247.5K |
| 10:25 | 14.47 | 14.47 | 14.42 | 14.42 | 196.8K |
| 10:30 | 14.41 | 14.43 | 14.40 | 14.42 | 289.1K |
| 10:35 | 14.42 | 14.45 | 14.41 | 14.41 | 145.5K |
| 10:40 | 14.41 | 14.45 | 14.40 | 14.43 | 209.3K |
| 10:45 | 14.42 | 14.44 | 14.42 | 14.43 | 74.8K |
| 10:50 | 14.42 | 14.45 | 14.42 | 14.43 | 99.0K |
| 10:55 | 14.43 | 14.45 | 14.40 | 14.45 | 107.5K |
| 11:00 | 14.44 | 14.45 | 14.43 | 14.44 | 113.8K |
| 11:05 | 14.43 | 14.45 | 14.41 | 14.42 | 108.2K |
| 11:10 | 14.42 | 14.44 | 14.40 | 14.44 | 126.7K |
| 11:15 | 14.44 | 14.49 | 14.43 | 14.48 | 133.0K |
| 11:20 | 14.47 | 14.49 | 14.41 | 14.42 | 60.7K |
| 11:25 | 14.42 | 14.43 | 14.41 | 14.41 | 42.2K |
| 11:30 | 14.41 | 14.41 | 14.41 | 14.41 | 3.2K |
| 13:00 | 14.41 | 14.56 | 14.40 | 14.56 | 229.0K |
| 13:05 | 14.55 | 14.56 | 14.51 | 14.52 | 86.4K |
| 13:10 | 14.52 | 14.58 | 14.51 | 14.58 | 96.1K |
| 13:15 | 14.58 | 14.59 | 14.52 | 14.52 | 47.8K |
| 13:20 | 14.52 | 14.53 | 14.50 | 14.53 | 45.1K |
| 13:25 | 14.53 | 14.54 | 14.50 | 14.50 | 45.5K |
| 13:30 | 14.50 | 14.54 | 14.50 | 14.54 | 79.7K |
| 13:35 | 14.53 | 14.57 | 14.53 | 14.57 | 108.3K |
| 13:40 | 14.57 | 14.59 | 14.56 | 14.56 | 98.0K |
| 13:45 | 14.55 | 14.55 | 14.53 | 14.54 | 52.2K |
| 13:50 | 14.54 | 14.54 | 14.52 | 14.52 | 96.8K |
| 13:55 | 14.53 | 14.55 | 14.52 | 14.54 | 42.2K |
| 14:00 | 14.54 | 14.54 | 14.52 | 14.53 | 85.6K |
| 14:05 | 14.55 | 14.65 | 14.54 | 14.65 | 282.1K |
| 14:10 | 14.65 | 14.74 | 14.65 | 14.73 | 287.0K |
| 14:15 | 14.74 | 14.85 | 14.74 | 14.77 | 406.7K |
| 14:20 | 14.77 | 14.78 | 14.72 | 14.77 | 116.3K |
| 14:25 | 14.77 | 14.77 | 14.66 | 14.67 | 104.5K |
| 14:30 | 14.66 | 14.72 | 14.66 | 14.70 | 93.2K |
| 14:35 | 14.70 | 14.72 | 14.70 | 14.72 | 65.8K |
| 14:40 | 14.72 | 14.74 | 14.70 | 14.72 | 177.3K |
| 14:45 | 14.72 | 14.73 | 14.72 | 14.72 | 122.9K |
| 14:50 | 14.72 | 14.74 | 14.71 | 14.74 | 246.0K |
| 14:55 | 14.74 | 14.74 | 14.72 | 14.73 | 106.1K |
| 15:40 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0K |