14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.76 | 14.82 | 14.68 | 14.76 | 291.4K |
| 09:35 | 14.76 | 14.92 | 14.73 | 14.87 | 485.4K |
| 09:40 | 14.85 | 14.92 | 14.83 | 14.86 | 290.7K |
| 09:45 | 14.87 | 14.89 | 14.83 | 14.89 | 132.1K |
| 09:50 | 14.89 | 14.90 | 14.88 | 14.90 | 257.7K |
| 09:55 | 14.90 | 14.95 | 14.89 | 14.95 | 384.0K |
| 10:00 | 14.95 | 14.95 | 14.91 | 14.92 | 144.7K |
| 10:05 | 14.93 | 14.93 | 14.89 | 14.89 | 133.3K |
| 10:10 | 14.89 | 14.90 | 14.87 | 14.87 | 147.4K |
| 10:15 | 14.87 | 14.92 | 14.87 | 14.92 | 105.7K |
| 10:20 | 14.92 | 14.94 | 14.90 | 14.93 | 101.6K |
| 10:25 | 14.94 | 14.95 | 14.91 | 14.92 | 217.2K |
| 10:30 | 14.92 | 14.93 | 14.91 | 14.92 | 68.6K |
| 10:35 | 14.92 | 14.93 | 14.91 | 14.93 | 66.9K |
| 10:40 | 14.93 | 14.95 | 14.90 | 14.95 | 186.0K |
| 10:45 | 14.95 | 14.95 | 14.90 | 14.93 | 105.5K |
| 10:50 | 14.93 | 14.93 | 14.90 | 14.93 | 88.3K |
| 10:55 | 14.93 | 14.95 | 14.93 | 14.95 | 167.9K |
| 11:00 | 14.94 | 14.94 | 14.92 | 14.94 | 66.3K |
| 11:05 | 14.94 | 14.94 | 14.92 | 14.92 | 41.6K |
| 11:10 | 14.92 | 15.05 | 14.92 | 15.01 | 471.2K |
| 11:15 | 15.01 | 15.01 | 14.97 | 14.97 | 132.4K |
| 11:20 | 14.97 | 14.99 | 14.95 | 14.95 | 133.3K |
| 11:25 | 14.96 | 14.96 | 14.93 | 14.95 | 73.6K |
| 11:30 | 14.94 | 14.94 | 14.94 | 14.94 | 0.3K |
| 13:00 | 14.94 | 14.94 | 14.91 | 14.91 | 71.3K |
| 13:05 | 14.91 | 14.92 | 14.88 | 14.88 | 77.4K |
| 13:10 | 14.87 | 14.89 | 14.87 | 14.87 | 75.6K |
| 13:15 | 14.88 | 14.90 | 14.87 | 14.89 | 65.0K |
| 13:20 | 14.89 | 14.90 | 14.86 | 14.86 | 107.6K |
| 13:25 | 14.86 | 14.88 | 14.85 | 14.88 | 37.6K |
| 13:30 | 14.88 | 14.89 | 14.86 | 14.87 | 36.8K |
| 13:35 | 14.87 | 14.88 | 14.82 | 14.82 | 149.8K |
| 13:40 | 14.82 | 14.88 | 14.82 | 14.87 | 69.2K |
| 13:45 | 14.88 | 14.88 | 14.86 | 14.88 | 39.3K |
| 13:50 | 14.87 | 14.88 | 14.87 | 14.88 | 14.3K |
| 13:55 | 14.88 | 14.88 | 14.87 | 14.87 | 61.5K |
| 14:00 | 14.87 | 14.88 | 14.85 | 14.87 | 50.5K |
| 14:05 | 14.86 | 14.88 | 14.86 | 14.87 | 17.2K |
| 14:10 | 14.86 | 14.86 | 14.84 | 14.85 | 78.9K |
| 14:15 | 14.85 | 14.86 | 14.84 | 14.85 | 56.8K |
| 14:20 | 14.86 | 14.86 | 14.84 | 14.84 | 41.7K |
| 14:25 | 14.85 | 14.85 | 14.83 | 14.84 | 46.4K |
| 14:30 | 14.84 | 14.86 | 14.83 | 14.84 | 78.1K |
| 14:35 | 14.84 | 14.85 | 14.81 | 14.81 | 130.1K |
| 14:40 | 14.81 | 14.83 | 14.81 | 14.83 | 144.3K |
| 14:45 | 14.82 | 14.86 | 14.82 | 14.86 | 129.8K |
| 14:50 | 14.86 | 14.86 | 14.84 | 14.84 | 223.8K |
| 14:55 | 14.85 | 14.85 | 14.83 | 14.84 | 188.3K |
| 15:40 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0K |