Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.69 13.27 13.35 1,261.4K
09:35 13.35 13.35 13.23 13.23 1,088.7K
09:40 13.23 13.23 13.23 13.23 163.5K
09:45 13.23 13.23 13.23 13.23 68.5K
09:50 13.23 13.23 13.23 13.23 71.4K
09:55 13.23 13.23 13.23 13.23 69.8K
10:00 13.23 13.23 13.23 13.23 47.9K
10:05 13.23 13.23 13.23 13.23 71.0K
10:10 13.23 13.23 13.23 13.23 38.4K
10:15 13.23 13.23 13.23 13.23 42.1K
10:20 13.23 13.23 13.23 13.23 30.8K
10:25 13.23 13.23 13.23 13.23 32.6K
10:30 13.23 13.23 13.23 13.23 32.2K
10:35 13.23 13.23 13.23 13.23 12.2K
10:40 13.23 13.23 13.23 13.23 19.3K
10:45 13.23 13.23 13.23 13.23 15.8K
10:50 13.23 13.23 13.23 13.23 12.6K
10:55 13.23 13.23 13.23 13.23 14.8K
11:00 13.23 13.23 13.23 13.23 11.7K
11:05 13.23 13.23 13.23 13.23 2.9K
11:10 13.23 13.23 13.23 13.23 13.0K
11:15 13.23 13.23 13.23 13.23 11.3K
11:20 13.23 13.23 13.23 13.23 8.1K
11:25 13.23 13.23 13.23 13.23 4.0K
13:00 13.23 13.23 13.23 13.23 10.4K
13:05 13.23 13.23 13.23 13.23 3.8K
13:10 13.23 13.23 13.23 13.23 5.7K
13:15 13.23 13.23 13.23 13.23 2.2K
13:20 13.23 13.23 13.23 13.23 5.7K
13:25 13.23 13.23 13.23 13.23 2.9K
13:30 13.23 13.23 13.23 13.23 1.0K
13:35 13.23 13.23 13.23 13.23 3.5K
13:40 13.23 13.23 13.23 13.23 8.4K
13:45 13.23 13.23 13.23 13.23 2.4K
13:50 13.23 13.23 13.23 13.23 23.1K
13:55 13.23 13.23 13.23 13.23 6.6K
14:00 13.23 13.23 13.23 13.23 0.8K
14:05 13.23 13.23 13.23 13.23 1.3K
14:10 13.23 13.23 13.23 13.23 1.0K
14:15 13.23 13.23 13.23 13.23 9.4K
14:20 13.23 13.23 13.23 13.23 1.8K
14:25 13.23 13.23 13.23 13.23 6.0K
14:30 13.23 13.23 13.23 13.23 1.9K
14:35 13.23 13.23 13.23 13.23 3.4K
14:40 13.23 13.23 13.23 13.23 2.4K
14:45 13.23 13.23 13.23 13.23 6.7K
14:50 13.23 13.23 13.23 13.23 5.6K
14:55 13.23 13.23 13.23 13.23 2.2K
15:40 13.23 13.23 13.23 13.23 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available