14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.78 | 11.78 | 10.99 | 10.99 | 1,882.1K |
| 09:35 | 10.98 | 10.98 | 10.75 | 10.78 | 1,814.5K |
| 09:40 | 10.77 | 10.86 | 10.75 | 10.80 | 1,030.0K |
| 09:45 | 10.81 | 10.98 | 10.80 | 10.97 | 518.0K |
| 09:50 | 10.95 | 11.23 | 10.95 | 11.23 | 695.3K |
| 09:55 | 11.22 | 11.43 | 11.22 | 11.40 | 378.9K |
| 10:00 | 11.40 | 11.76 | 11.38 | 11.53 | 915.4K |
| 10:05 | 11.53 | 11.63 | 11.53 | 11.63 | 573.0K |
| 10:10 | 11.64 | 11.96 | 11.64 | 11.95 | 673.4K |
| 10:15 | 11.94 | 12.22 | 11.94 | 12.15 | 853.5K |
| 10:20 | 12.15 | 12.15 | 11.94 | 12.10 | 432.0K |
| 10:25 | 12.09 | 12.10 | 12.00 | 12.03 | 225.5K |
| 10:30 | 12.03 | 12.04 | 11.90 | 12.04 | 397.7K |
| 10:35 | 12.04 | 12.06 | 11.98 | 12.00 | 173.3K |
| 10:40 | 12.00 | 12.01 | 11.93 | 11.94 | 192.1K |
| 10:45 | 11.94 | 12.05 | 11.94 | 12.03 | 187.3K |
| 10:50 | 12.04 | 12.10 | 12.04 | 12.08 | 173.2K |
| 10:55 | 12.07 | 12.10 | 12.06 | 12.09 | 118.6K |
| 11:00 | 12.09 | 12.15 | 12.05 | 12.06 | 181.7K |
| 11:05 | 12.05 | 12.06 | 11.98 | 11.98 | 165.8K |
| 11:10 | 11.99 | 12.06 | 11.98 | 12.06 | 153.7K |
| 11:15 | 12.06 | 12.10 | 12.06 | 12.09 | 97.9K |
| 11:20 | 12.08 | 12.13 | 12.07 | 12.11 | 201.4K |
| 11:25 | 12.10 | 12.16 | 12.10 | 12.13 | 228.7K |
| 13:00 | 12.13 | 12.16 | 12.09 | 12.11 | 268.8K |
| 13:05 | 12.10 | 12.16 | 12.10 | 12.15 | 170.3K |
| 13:10 | 12.15 | 12.26 | 12.15 | 12.24 | 470.4K |
| 13:15 | 12.23 | 12.29 | 12.23 | 12.28 | 221.0K |
| 13:20 | 12.29 | 12.34 | 12.28 | 12.30 | 227.1K |
| 13:25 | 12.31 | 12.31 | 12.25 | 12.29 | 81.5K |
| 13:30 | 12.29 | 12.36 | 12.27 | 12.36 | 122.4K |
| 13:35 | 12.36 | 12.50 | 12.36 | 12.49 | 320.0K |
| 13:40 | 12.47 | 12.49 | 12.44 | 12.47 | 202.8K |
| 13:45 | 12.48 | 12.50 | 12.47 | 12.50 | 153.6K |
| 13:50 | 12.50 | 12.50 | 12.46 | 12.46 | 245.3K |
| 13:55 | 12.46 | 12.57 | 12.43 | 12.54 | 456.0K |
| 14:00 | 12.53 | 12.53 | 12.46 | 12.47 | 236.6K |
| 14:05 | 12.47 | 12.54 | 12.44 | 12.54 | 309.9K |
| 14:10 | 12.55 | 12.59 | 12.53 | 12.59 | 209.8K |
| 14:15 | 12.59 | 12.98 | 12.59 | 12.98 | 455.1K |
| 14:20 | 12.97 | 13.13 | 12.88 | 12.88 | 1,082.5K |
| 14:25 | 12.86 | 12.92 | 12.80 | 12.90 | 296.8K |
| 14:30 | 12.89 | 12.90 | 12.85 | 12.89 | 279.4K |
| 14:35 | 12.88 | 12.89 | 12.73 | 12.73 | 227.4K |
| 14:40 | 12.72 | 12.75 | 12.67 | 12.67 | 327.7K |
| 14:45 | 12.67 | 12.68 | 12.58 | 12.60 | 340.1K |
| 14:50 | 12.60 | 12.61 | 12.58 | 12.59 | 313.5K |
| 14:55 | 12.60 | 12.60 | 12.58 | 12.59 | 244.5K |
| 15:40 | 12.59 | 12.59 | 12.59 | 12.59 | 219.2K |