Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.87 13.60 13.87 1,352.5K
09:35 13.85 13.98 13.78 13.90 1,044.1K
09:40 13.88 13.95 13.79 13.84 587.8K
09:45 13.84 13.93 13.83 13.87 392.6K
09:50 13.87 13.89 13.82 13.87 240.4K
09:55 13.89 13.89 13.85 13.85 239.8K
10:00 13.85 13.98 13.81 13.97 518.2K
10:05 13.97 14.02 13.93 14.01 494.0K
10:10 14.01 14.02 14.00 14.01 215.3K
10:15 14.01 14.02 13.94 13.94 242.4K
10:20 13.96 13.97 13.92 13.92 121.4K
10:25 13.92 13.98 13.92 13.98 92.5K
10:30 13.98 14.00 13.94 13.94 131.2K
10:35 13.94 13.99 13.93 13.97 101.8K
10:40 13.97 14.00 13.97 13.98 105.6K
10:45 13.98 14.00 13.97 13.99 63.0K
10:50 13.99 14.01 13.98 13.98 133.0K
10:55 13.98 14.00 13.98 14.00 82.4K
11:00 14.00 14.01 13.99 14.01 100.0K
11:05 14.00 14.01 13.95 13.96 116.9K
11:10 13.96 13.97 13.94 13.95 68.7K
11:15 13.96 13.97 13.95 13.97 49.9K
11:20 13.97 13.97 13.94 13.94 112.9K
11:25 13.95 13.95 13.91 13.92 79.4K
11:30 13.92 13.92 13.92 13.92 0.2K
13:00 13.92 13.92 13.84 13.85 291.0K
13:05 13.86 13.87 13.84 13.86 148.5K
13:10 13.86 13.87 13.83 13.83 129.3K
13:15 13.84 13.84 13.80 13.84 223.2K
13:20 13.84 13.85 13.78 13.78 137.1K
13:25 13.78 13.79 13.75 13.77 281.9K
13:30 13.77 13.78 13.74 13.74 169.7K
13:35 13.74 13.75 13.71 13.72 199.3K
13:40 13.72 13.73 13.67 13.69 206.0K
13:45 13.70 13.75 13.69 13.72 181.4K
13:50 13.72 13.73 13.71 13.72 77.6K
13:55 13.73 13.73 13.72 13.73 92.6K
14:00 13.73 13.78 13.72 13.74 169.2K
14:05 13.74 13.75 13.70 13.70 155.2K
14:10 13.70 13.73 13.70 13.71 145.4K
14:15 13.71 13.71 13.68 13.68 110.2K
14:20 13.68 13.69 13.65 13.65 243.4K
14:25 13.65 13.68 13.64 13.68 112.0K
14:30 13.68 13.70 13.67 13.69 184.7K
14:35 13.70 13.73 13.69 13.73 111.3K
14:40 13.73 13.76 13.73 13.75 109.2K
14:45 13.76 13.76 13.73 13.73 149.8K
14:50 13.74 13.74 13.72 13.72 291.9K
14:55 13.73 13.74 13.72 13.74 198.5K
15:40 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available