Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.00 13.80 13.84 631.6K
09:35 13.83 13.85 13.68 13.72 543.7K
09:40 13.72 13.75 13.62 13.63 336.6K
09:45 13.62 13.75 13.57 13.69 498.9K
09:50 13.69 13.77 13.68 13.68 283.9K
09:55 13.68 13.70 13.64 13.68 154.7K
10:00 13.69 13.74 13.67 13.74 181.6K
10:05 13.74 13.85 13.74 13.85 293.2K
10:10 13.85 13.85 13.81 13.82 165.0K
10:15 13.82 13.83 13.75 13.81 155.7K
10:20 13.81 13.84 13.78 13.81 143.0K
10:25 13.82 13.87 13.82 13.86 130.4K
10:30 13.85 13.85 13.82 13.84 54.3K
10:35 13.84 13.85 13.82 13.85 60.0K
10:40 13.83 13.84 13.77 13.79 144.3K
10:45 13.79 13.79 13.76 13.78 70.8K
10:50 13.79 13.82 13.77 13.81 65.3K
10:55 13.81 13.84 13.79 13.81 55.1K
11:00 13.82 13.83 13.79 13.80 29.5K
11:05 13.80 13.80 13.75 13.77 54.0K
11:10 13.78 13.79 13.76 13.76 43.7K
11:15 13.76 13.77 13.75 13.77 33.7K
11:20 13.75 13.75 13.71 13.72 108.0K
11:25 13.72 13.72 13.70 13.72 96.2K
11:30 13.72 13.72 13.72 13.72 0.2K
13:00 13.72 13.73 13.68 13.68 84.8K
13:05 13.68 13.69 13.67 13.68 132.7K
13:10 13.68 13.69 13.62 13.62 114.3K
13:15 13.61 13.66 13.61 13.66 122.6K
13:20 13.67 13.68 13.63 13.64 61.4K
13:25 13.64 13.71 13.64 13.71 47.9K
13:30 13.72 13.78 13.71 13.78 162.4K
13:35 13.78 13.85 13.77 13.84 285.5K
13:40 13.84 13.93 13.84 13.93 434.5K
13:45 13.93 13.94 13.90 13.90 283.4K
13:50 13.90 13.92 13.83 13.83 219.3K
13:55 13.84 13.88 13.83 13.84 87.8K
14:00 13.84 13.85 13.78 13.78 108.8K
14:05 13.79 13.82 13.79 13.82 81.1K
14:10 13.82 13.84 13.79 13.82 78.0K
14:15 13.83 13.85 13.80 13.85 71.6K
14:20 13.84 13.84 13.81 13.82 70.4K
14:25 13.82 13.85 13.82 13.82 77.6K
14:30 13.83 13.84 13.80 13.81 89.1K
14:35 13.80 13.82 13.79 13.82 157.5K
14:40 13.82 13.83 13.80 13.81 141.1K
14:45 13.81 13.84 13.81 13.83 164.9K
14:50 13.83 13.86 13.83 13.86 341.4K
14:55 13.87 13.87 13.84 13.86 189.4K
15:40 13.85 13.85 13.85 13.85 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available