Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.55 13.31 13.53 349.5K
09:35 13.54 13.54 13.43 13.48 271.9K
09:40 13.48 13.52 13.45 13.49 139.1K
09:45 13.49 13.58 13.49 13.57 251.0K
09:50 13.57 13.59 13.55 13.55 161.1K
09:55 13.55 13.60 13.55 13.57 245.7K
10:00 13.56 13.57 13.51 13.54 95.9K
10:05 13.55 13.57 13.55 13.56 96.7K
10:10 13.57 13.59 13.56 13.57 137.6K
10:15 13.57 13.60 13.56 13.57 133.2K
10:20 13.58 13.60 13.57 13.58 124.5K
10:25 13.59 13.60 13.58 13.59 118.8K
10:30 13.59 13.63 13.59 13.60 202.1K
10:35 13.60 13.61 13.60 13.61 60.4K
10:40 13.60 13.62 13.57 13.57 179.1K
10:45 13.57 13.57 13.55 13.56 27.8K
10:50 13.56 13.59 13.55 13.57 42.7K
10:55 13.58 13.58 13.56 13.58 27.2K
11:00 13.58 13.58 13.56 13.56 40.7K
11:05 13.57 13.58 13.56 13.57 38.6K
11:10 13.57 13.58 13.56 13.57 35.0K
11:15 13.57 13.59 13.56 13.58 44.7K
11:20 13.59 13.60 13.58 13.60 46.6K
11:25 13.59 13.61 13.59 13.61 77.9K
11:30 13.60 13.60 13.60 13.60 0.5K
13:00 13.60 13.65 13.60 13.63 391.1K
13:05 13.63 13.65 13.60 13.65 100.2K
13:10 13.65 13.66 13.61 13.66 186.6K
13:15 13.66 13.76 13.65 13.75 223.9K
13:20 13.75 13.83 13.73 13.77 387.9K
13:25 13.77 13.78 13.73 13.77 183.5K
13:30 13.77 13.78 13.75 13.78 73.7K
13:35 13.78 13.78 13.75 13.77 88.7K
13:40 13.78 13.90 13.77 13.90 370.3K
13:45 13.90 13.92 13.85 13.86 393.7K
13:50 13.85 13.88 13.85 13.85 145.8K
13:55 13.85 13.86 13.83 13.86 116.4K
14:00 13.86 13.87 13.85 13.85 48.4K
14:05 13.86 13.87 13.82 13.86 164.5K
14:10 13.85 13.86 13.84 13.85 29.8K
14:15 13.85 13.86 13.83 13.85 117.6K
14:20 13.84 13.86 13.83 13.84 78.1K
14:25 13.84 13.86 13.83 13.83 150.8K
14:30 13.83 13.86 13.82 13.84 143.3K
14:35 13.84 13.85 13.81 13.82 134.3K
14:40 13.81 13.84 13.81 13.83 151.2K
14:45 13.84 13.86 13.83 13.85 183.0K
14:50 13.86 13.89 13.85 13.88 349.9K
14:55 13.89 13.89 13.88 13.89 228.0K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available