14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.99 | 14.10 | 13.93 | 13.95 | 885.7K |
| 09:35 | 13.94 | 13.99 | 13.93 | 13.95 | 386.4K |
| 09:40 | 13.95 | 13.96 | 13.86 | 13.94 | 310.2K |
| 09:45 | 13.94 | 14.01 | 13.93 | 13.99 | 461.1K |
| 09:50 | 13.99 | 14.09 | 13.99 | 14.08 | 734.9K |
| 09:55 | 14.09 | 14.16 | 14.05 | 14.10 | 695.7K |
| 10:00 | 14.10 | 14.12 | 14.04 | 14.05 | 324.6K |
| 10:05 | 14.04 | 14.09 | 14.01 | 14.09 | 267.8K |
| 10:10 | 14.11 | 14.15 | 14.08 | 14.15 | 389.1K |
| 10:15 | 14.15 | 14.15 | 14.12 | 14.13 | 260.4K |
| 10:20 | 14.13 | 14.15 | 14.09 | 14.13 | 284.2K |
| 10:25 | 14.13 | 14.20 | 14.12 | 14.15 | 620.3K |
| 10:30 | 14.15 | 14.16 | 14.10 | 14.10 | 233.9K |
| 10:35 | 14.11 | 14.12 | 14.09 | 14.11 | 115.5K |
| 10:40 | 14.11 | 14.18 | 14.11 | 14.17 | 131.3K |
| 10:45 | 14.18 | 14.20 | 14.17 | 14.18 | 201.2K |
| 10:50 | 14.17 | 14.17 | 14.13 | 14.14 | 169.4K |
| 10:55 | 14.13 | 14.14 | 14.08 | 14.10 | 163.4K |
| 11:00 | 14.09 | 14.11 | 14.06 | 14.11 | 83.7K |
| 11:05 | 14.10 | 14.14 | 14.10 | 14.14 | 70.3K |
| 11:10 | 14.15 | 14.15 | 14.09 | 14.09 | 84.8K |
| 11:15 | 14.09 | 14.12 | 14.08 | 14.12 | 49.7K |
| 11:20 | 14.11 | 14.15 | 14.11 | 14.14 | 142.8K |
| 11:25 | 14.13 | 14.15 | 14.12 | 14.15 | 83.3K |
| 11:30 | 14.16 | 14.16 | 14.16 | 14.16 | 1.2K |
| 13:00 | 14.17 | 14.25 | 14.17 | 14.24 | 549.3K |
| 13:05 | 14.25 | 14.25 | 14.21 | 14.25 | 279.3K |
| 13:10 | 14.25 | 14.26 | 14.22 | 14.22 | 319.3K |
| 13:15 | 14.22 | 14.26 | 14.22 | 14.25 | 200.4K |
| 13:20 | 14.24 | 14.25 | 14.20 | 14.22 | 135.5K |
| 13:25 | 14.23 | 14.28 | 14.21 | 14.28 | 346.5K |
| 13:30 | 14.27 | 14.28 | 14.22 | 14.25 | 290.9K |
| 13:35 | 14.25 | 14.25 | 14.23 | 14.24 | 100.8K |
| 13:40 | 14.25 | 14.28 | 14.22 | 14.24 | 248.8K |
| 13:45 | 14.23 | 14.26 | 14.21 | 14.23 | 149.3K |
| 13:50 | 14.23 | 14.24 | 14.21 | 14.21 | 157.4K |
| 13:55 | 14.21 | 14.22 | 14.20 | 14.20 | 72.8K |
| 14:00 | 14.21 | 14.21 | 14.15 | 14.15 | 176.1K |
| 14:05 | 14.16 | 14.17 | 14.12 | 14.13 | 391.6K |
| 14:10 | 14.12 | 14.13 | 14.07 | 14.13 | 412.7K |
| 14:15 | 14.13 | 14.16 | 14.13 | 14.15 | 121.4K |
| 14:20 | 14.15 | 14.16 | 14.15 | 14.16 | 98.5K |
| 14:25 | 14.16 | 14.17 | 14.15 | 14.16 | 201.4K |
| 14:30 | 14.17 | 14.22 | 14.16 | 14.19 | 281.6K |
| 14:35 | 14.20 | 14.23 | 14.19 | 14.20 | 248.6K |
| 14:40 | 14.21 | 14.21 | 14.19 | 14.20 | 144.8K |
| 14:45 | 14.20 | 14.20 | 14.18 | 14.20 | 228.5K |
| 14:50 | 14.19 | 14.20 | 14.18 | 14.19 | 360.6K |
| 14:55 | 14.20 | 14.20 | 14.19 | 14.20 | 198.4K |
| 15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |