Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.14 14.14 13.98 14.11 914.3K
09:35 14.12 14.27 14.04 14.27 688.2K
09:40 14.28 14.28 14.11 14.15 327.0K
09:45 14.13 14.18 14.08 14.15 424.1K
09:50 14.16 14.16 14.04 14.08 384.8K
09:55 14.08 14.11 14.03 14.11 184.0K
10:00 14.11 14.12 14.05 14.10 247.3K
10:05 14.10 14.18 14.10 14.15 176.2K
10:10 14.15 14.20 14.12 14.12 198.9K
10:15 14.12 14.14 14.09 14.09 106.0K
10:20 14.11 14.11 14.05 14.06 140.0K
10:25 14.06 14.06 14.00 14.00 281.1K
10:30 14.00 14.04 13.95 13.95 591.3K
10:35 13.95 14.00 13.95 13.99 118.4K
10:40 13.99 14.00 13.95 13.96 116.0K
10:45 13.95 13.96 13.90 13.91 244.0K
10:50 13.92 13.92 13.86 13.87 221.8K
10:55 13.87 13.93 13.84 13.90 278.6K
11:00 13.90 13.92 13.88 13.88 116.6K
11:05 13.88 13.89 13.80 13.80 213.1K
11:10 13.81 13.84 13.78 13.80 263.1K
11:15 13.80 13.81 13.78 13.79 120.4K
11:20 13.79 13.85 13.78 13.84 162.8K
11:25 13.84 13.84 13.79 13.80 114.5K
11:30 13.80 13.80 13.80 13.80 0.7K
13:00 13.81 13.81 13.77 13.77 142.2K
13:05 13.75 13.78 13.73 13.77 118.5K
13:10 13.77 13.79 13.75 13.78 110.6K
13:15 13.78 13.84 13.78 13.82 63.9K
13:20 13.83 13.86 13.81 13.84 75.4K
13:25 13.83 13.84 13.80 13.82 96.7K
13:30 13.83 13.87 13.82 13.87 92.8K
13:35 13.86 13.90 13.83 13.89 122.1K
13:40 13.89 13.89 13.85 13.86 181.6K
13:45 13.85 13.90 13.85 13.87 99.2K
13:50 13.87 13.87 13.81 13.82 91.7K
13:55 13.85 13.85 13.82 13.82 44.4K
14:00 13.81 13.82 13.79 13.81 86.5K
14:05 13.81 13.83 13.80 13.80 67.5K
14:10 13.80 13.81 13.79 13.80 56.8K
14:15 13.80 13.81 13.78 13.78 71.5K
14:20 13.78 13.80 13.77 13.79 69.6K
14:25 13.78 13.79 13.77 13.77 98.8K
14:30 13.78 13.79 13.77 13.79 68.9K
14:35 13.79 13.81 13.78 13.78 112.5K
14:40 13.77 13.78 13.76 13.78 216.0K
14:45 13.78 13.79 13.75 13.76 229.3K
14:50 13.76 13.78 13.75 13.76 291.5K
14:55 13.76 13.78 13.75 13.78 136.0K
15:40 13.77 13.77 13.77 13.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available