Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 13.98 13.75 13.86 560.4K
09:35 13.85 13.85 13.72 13.80 512.6K
09:40 13.80 13.90 13.78 13.87 205.0K
09:45 13.86 13.86 13.75 13.77 173.7K
09:50 13.78 13.80 13.69 13.71 400.8K
09:55 13.70 13.77 13.67 13.68 186.8K
10:00 13.69 13.71 13.68 13.69 141.4K
10:05 13.68 13.72 13.67 13.67 207.9K
10:10 13.67 13.68 13.62 13.64 190.5K
10:15 13.64 13.66 13.62 13.66 132.2K
10:20 13.65 13.67 13.63 13.65 119.6K
10:25 13.65 13.71 13.65 13.69 101.9K
10:30 13.68 13.73 13.66 13.71 62.2K
10:35 13.70 13.72 13.70 13.71 36.7K
10:40 13.73 13.78 13.72 13.76 152.7K
10:45 13.76 13.77 13.73 13.73 41.7K
10:50 13.73 13.79 13.72 13.75 54.8K
10:55 13.74 13.74 13.70 13.70 26.1K
11:00 13.70 13.71 13.69 13.70 19.6K
11:05 13.70 13.70 13.68 13.70 35.5K
11:10 13.69 13.70 13.67 13.70 66.6K
11:15 13.68 13.70 13.68 13.69 17.8K
11:20 13.69 13.70 13.66 13.67 28.2K
11:25 13.66 13.68 13.66 13.67 16.4K
11:30 13.67 13.67 13.67 13.67 1.2K
13:00 13.67 13.68 13.64 13.65 91.4K
13:05 13.64 13.67 13.63 13.66 76.6K
13:10 13.66 13.69 13.63 13.67 61.4K
13:15 13.67 13.67 13.64 13.65 33.7K
13:20 13.66 13.68 13.64 13.68 56.8K
13:25 13.69 13.69 13.66 13.67 26.3K
13:30 13.67 13.69 13.67 13.68 44.4K
13:35 13.68 13.68 13.67 13.67 22.9K
13:40 13.67 13.67 13.66 13.66 18.0K
13:45 13.66 13.68 13.64 13.67 81.1K
13:50 13.67 13.68 13.66 13.67 22.7K
13:55 13.67 13.67 13.64 13.66 33.5K
14:00 13.65 13.67 13.65 13.66 53.5K
14:05 13.65 13.66 13.64 13.66 41.9K
14:10 13.65 13.66 13.64 13.65 70.4K
14:15 13.64 13.67 13.64 13.66 63.8K
14:20 13.66 13.67 13.65 13.67 50.2K
14:25 13.66 13.67 13.65 13.65 33.5K
14:30 13.65 13.68 13.65 13.65 101.5K
14:35 13.66 13.67 13.63 13.63 150.2K
14:40 13.63 13.66 13.63 13.65 66.7K
14:45 13.65 13.67 13.65 13.66 88.2K
14:50 13.66 13.67 13.63 13.64 197.4K
14:55 13.64 13.65 13.62 13.62 140.5K
15:40 13.62 13.62 13.62 13.62 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available