14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.90 | 13.96 | 13.81 | 13.94 | 577.9K |
| 09:35 | 13.97 | 14.08 | 13.94 | 14.08 | 513.0K |
| 09:40 | 14.07 | 14.08 | 14.02 | 14.03 | 293.4K |
| 09:45 | 14.02 | 14.07 | 14.01 | 14.02 | 226.0K |
| 09:50 | 14.01 | 14.05 | 13.97 | 13.97 | 180.8K |
| 09:55 | 13.96 | 14.04 | 13.96 | 14.02 | 166.0K |
| 10:00 | 14.02 | 14.04 | 14.01 | 14.02 | 155.9K |
| 10:05 | 14.02 | 14.03 | 14.00 | 14.00 | 100.3K |
| 10:10 | 14.00 | 14.01 | 13.98 | 14.00 | 98.2K |
| 10:15 | 14.00 | 14.02 | 13.99 | 14.01 | 113.5K |
| 10:20 | 14.01 | 14.01 | 13.99 | 13.99 | 88.2K |
| 10:25 | 13.99 | 14.00 | 13.98 | 14.00 | 131.4K |
| 10:30 | 14.01 | 14.08 | 14.01 | 14.06 | 202.5K |
| 10:35 | 14.06 | 14.08 | 14.05 | 14.06 | 302.0K |
| 10:40 | 14.06 | 14.06 | 14.02 | 14.02 | 47.0K |
| 10:45 | 14.03 | 14.04 | 14.02 | 14.02 | 83.8K |
| 10:50 | 14.03 | 14.04 | 14.01 | 14.02 | 58.8K |
| 10:55 | 14.03 | 14.03 | 14.01 | 14.03 | 43.5K |
| 11:00 | 14.02 | 14.08 | 14.02 | 14.08 | 152.4K |
| 11:05 | 14.10 | 14.13 | 14.09 | 14.11 | 332.8K |
| 11:10 | 14.12 | 14.15 | 14.11 | 14.13 | 156.1K |
| 11:15 | 14.14 | 14.15 | 14.11 | 14.12 | 148.3K |
| 11:20 | 14.12 | 14.14 | 14.08 | 14.09 | 88.0K |
| 11:25 | 14.09 | 14.10 | 14.08 | 14.09 | 46.6K |
| 11:30 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 13:00 | 14.10 | 14.13 | 14.08 | 14.13 | 168.9K |
| 13:05 | 14.12 | 14.13 | 14.11 | 14.12 | 54.8K |
| 13:10 | 14.12 | 14.15 | 14.12 | 14.15 | 218.4K |
| 13:15 | 14.15 | 14.20 | 14.14 | 14.16 | 316.4K |
| 13:20 | 14.17 | 14.17 | 14.14 | 14.16 | 108.4K |
| 13:25 | 14.16 | 14.16 | 14.13 | 14.13 | 98.9K |
| 13:30 | 14.13 | 14.17 | 14.13 | 14.16 | 127.1K |
| 13:35 | 14.16 | 14.18 | 14.16 | 14.18 | 143.8K |
| 13:40 | 14.18 | 14.20 | 14.17 | 14.18 | 162.0K |
| 13:45 | 14.19 | 14.20 | 14.18 | 14.18 | 129.7K |
| 13:50 | 14.18 | 14.20 | 14.18 | 14.20 | 130.5K |
| 13:55 | 14.19 | 14.29 | 14.19 | 14.26 | 565.7K |
| 14:00 | 14.27 | 14.30 | 14.24 | 14.26 | 347.5K |
| 14:05 | 14.26 | 14.28 | 14.25 | 14.28 | 135.0K |
| 14:10 | 14.28 | 14.29 | 14.25 | 14.27 | 177.0K |
| 14:15 | 14.26 | 14.27 | 14.25 | 14.26 | 117.0K |
| 14:20 | 14.27 | 14.27 | 14.22 | 14.23 | 193.4K |
| 14:25 | 14.23 | 14.25 | 14.22 | 14.25 | 116.8K |
| 14:30 | 14.24 | 14.25 | 14.21 | 14.22 | 156.1K |
| 14:35 | 14.22 | 14.24 | 14.21 | 14.24 | 186.1K |
| 14:40 | 14.24 | 14.24 | 14.21 | 14.22 | 198.2K |
| 14:45 | 14.22 | 14.22 | 14.19 | 14.20 | 312.6K |
| 14:50 | 14.20 | 14.21 | 14.19 | 14.21 | 329.0K |
| 14:55 | 14.22 | 14.24 | 14.21 | 14.24 | 212.3K |
| 15:40 | 14.23 | 14.23 | 14.23 | 14.23 | 155.5K |