Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.72 14.90 14.72 14.82 1,287.7K
09:35 14.85 14.95 14.83 14.88 1,072.3K
09:40 14.89 14.89 14.82 14.86 573.5K
09:45 14.85 14.96 14.85 14.89 1,036.4K
09:50 14.91 15.00 14.91 14.92 1,018.3K
09:55 14.92 15.00 14.92 15.00 537.6K
10:00 15.00 15.02 14.94 14.94 604.0K
10:05 14.95 14.95 14.90 14.90 303.7K
10:10 14.90 14.90 14.88 14.88 264.7K
10:15 14.89 15.00 14.89 14.97 569.2K
10:20 14.98 14.99 14.94 14.95 162.4K
10:25 14.95 14.97 14.92 14.92 154.9K
10:30 14.92 14.92 14.90 14.91 91.3K
10:35 14.90 14.91 14.88 14.89 146.2K
10:40 14.89 14.92 14.89 14.91 87.9K
10:45 14.91 14.92 14.89 14.90 87.0K
10:50 14.90 14.93 14.90 14.92 80.5K
10:55 14.92 14.93 14.89 14.91 57.2K
11:00 14.91 14.91 14.88 14.89 137.5K
11:05 14.88 14.89 14.87 14.88 115.1K
11:10 14.88 14.88 14.84 14.84 127.5K
11:15 14.84 14.85 14.83 14.84 103.4K
11:20 14.85 14.88 14.85 14.86 88.7K
11:25 14.85 14.86 14.82 14.84 80.6K
13:00 14.84 14.85 14.82 14.83 127.8K
13:05 14.83 14.84 14.80 14.82 158.3K
13:10 14.82 14.83 14.81 14.82 110.2K
13:15 14.82 14.83 14.82 14.83 107.3K
13:20 14.84 14.84 14.82 14.83 73.2K
13:25 14.83 14.83 14.76 14.77 491.0K
13:30 14.78 14.85 14.78 14.83 129.8K
13:35 14.83 14.83 14.81 14.81 171.8K
13:40 14.82 14.86 14.82 14.85 167.7K
13:45 14.85 14.86 14.84 14.86 101.4K
13:50 14.86 14.87 14.85 14.86 90.7K
13:55 14.87 14.88 14.86 14.86 105.1K
14:00 14.86 14.89 14.86 14.89 116.5K
14:05 14.89 14.90 14.87 14.88 96.0K
14:10 14.88 14.89 14.87 14.89 94.5K
14:15 14.88 14.89 14.85 14.86 135.3K
14:20 14.86 14.88 14.85 14.88 91.5K
14:25 14.88 14.89 14.87 14.88 30.8K
14:30 14.88 14.88 14.86 14.86 248.9K
14:35 14.86 14.88 14.86 14.86 89.0K
14:40 14.86 14.87 14.86 14.87 177.6K
14:45 14.87 14.88 14.86 14.86 213.6K
14:50 14.86 14.89 14.86 14.89 419.5K
14:55 14.88 14.90 14.88 14.90 176.2K
15:40 14.91 14.91 14.91 14.91 297.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available