Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.47 14.23 14.25 754.6K
09:35 14.23 14.38 14.23 14.35 419.5K
09:40 14.35 14.35 14.25 14.26 277.6K
09:45 14.25 14.25 14.21 14.22 314.0K
09:50 14.22 14.23 14.18 14.21 294.0K
09:55 14.21 14.21 14.18 14.18 187.2K
10:00 14.17 14.21 14.16 14.20 288.6K
10:05 14.20 14.25 14.20 14.24 143.2K
10:10 14.23 14.28 14.23 14.28 163.4K
10:15 14.28 14.30 14.28 14.29 78.2K
10:20 14.29 14.31 14.26 14.31 98.8K
10:25 14.31 14.35 14.30 14.32 105.9K
10:30 14.32 14.38 14.31 14.38 176.0K
10:35 14.38 14.44 14.38 14.42 103.2K
10:40 14.41 14.41 14.38 14.39 97.9K
10:45 14.39 14.39 14.37 14.38 72.3K
10:50 14.39 14.39 14.36 14.37 43.3K
10:55 14.37 14.37 14.34 14.37 89.3K
11:00 14.36 14.40 14.36 14.39 64.1K
11:05 14.38 14.38 14.34 14.34 60.0K
11:10 14.34 14.34 14.30 14.31 57.3K
11:15 14.32 14.34 14.30 14.31 45.5K
11:20 14.31 14.31 14.28 14.30 37.6K
11:25 14.30 14.32 14.30 14.31 33.7K
13:00 14.32 14.32 14.27 14.27 126.6K
13:05 14.27 14.28 14.24 14.26 48.9K
13:10 14.26 14.28 14.25 14.25 56.0K
13:15 14.25 14.27 14.24 14.24 83.3K
13:20 14.23 14.25 14.21 14.21 154.0K
13:25 14.20 14.25 14.19 14.23 133.6K
13:30 14.23 14.27 14.22 14.26 110.6K
13:35 14.27 14.27 14.21 14.21 75.2K
13:40 14.22 14.24 14.21 14.21 81.7K
13:45 14.21 14.26 14.21 14.26 40.1K
13:50 14.25 14.26 14.22 14.24 76.3K
13:55 14.23 14.25 14.22 14.24 134.2K
14:00 14.23 14.25 14.21 14.21 51.3K
14:05 14.21 14.24 14.21 14.23 81.5K
14:10 14.22 14.25 14.21 14.24 112.5K
14:15 14.25 14.28 14.24 14.26 56.4K
14:20 14.27 14.30 14.27 14.27 73.2K
14:25 14.27 14.28 14.26 14.27 103.8K
14:30 14.27 14.30 14.26 14.27 101.9K
14:35 14.27 14.27 14.23 14.24 89.0K
14:40 14.24 14.27 14.23 14.26 168.3K
14:45 14.26 14.30 14.26 14.27 151.4K
14:50 14.28 14.28 14.25 14.25 240.7K
14:55 14.25 14.26 14.25 14.26 105.1K
15:40 14.26 14.26 14.26 14.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available