14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.29 | 14.13 | 14.29 | 243.1K |
| 09:35 | 14.29 | 14.34 | 14.26 | 14.34 | 220.2K |
| 09:40 | 14.33 | 14.36 | 14.29 | 14.30 | 261.8K |
| 09:45 | 14.30 | 14.37 | 14.30 | 14.34 | 197.6K |
| 09:50 | 14.34 | 14.38 | 14.32 | 14.37 | 294.3K |
| 09:55 | 14.38 | 14.44 | 14.37 | 14.40 | 241.0K |
| 10:00 | 14.39 | 14.40 | 14.34 | 14.35 | 154.0K |
| 10:05 | 14.35 | 14.40 | 14.35 | 14.38 | 110.1K |
| 10:10 | 14.38 | 14.42 | 14.34 | 14.34 | 125.0K |
| 10:15 | 14.34 | 14.37 | 14.34 | 14.35 | 85.3K |
| 10:20 | 14.34 | 14.35 | 14.31 | 14.31 | 50.3K |
| 10:25 | 14.31 | 14.35 | 14.30 | 14.33 | 58.4K |
| 10:30 | 14.32 | 14.43 | 14.32 | 14.43 | 166.5K |
| 10:35 | 14.43 | 14.43 | 14.40 | 14.41 | 162.0K |
| 10:40 | 14.40 | 14.42 | 14.39 | 14.41 | 55.4K |
| 10:45 | 14.41 | 14.41 | 14.37 | 14.37 | 51.5K |
| 10:50 | 14.37 | 14.39 | 14.37 | 14.38 | 54.4K |
| 10:55 | 14.37 | 14.39 | 14.37 | 14.39 | 65.9K |
| 11:00 | 14.39 | 14.41 | 14.37 | 14.37 | 61.9K |
| 11:05 | 14.37 | 14.43 | 14.37 | 14.40 | 156.3K |
| 11:10 | 14.41 | 14.43 | 14.39 | 14.40 | 104.5K |
| 11:15 | 14.40 | 14.40 | 14.37 | 14.37 | 48.8K |
| 11:20 | 14.37 | 14.38 | 14.35 | 14.36 | 56.7K |
| 11:25 | 14.36 | 14.70 | 14.36 | 14.69 | 921.7K |
| 11:30 | 14.67 | 14.67 | 14.67 | 14.67 | 16.3K |
| 13:00 | 14.68 | 14.68 | 14.55 | 14.55 | 1,038.0K |
| 13:05 | 14.55 | 14.59 | 14.54 | 14.58 | 199.0K |
| 13:10 | 14.58 | 14.60 | 14.56 | 14.60 | 115.5K |
| 13:15 | 14.59 | 14.63 | 14.57 | 14.62 | 159.9K |
| 13:20 | 14.62 | 14.63 | 14.56 | 14.56 | 122.1K |
| 13:25 | 14.56 | 14.58 | 14.53 | 14.53 | 102.7K |
| 13:30 | 14.53 | 14.55 | 14.53 | 14.55 | 93.8K |
| 13:35 | 14.54 | 14.56 | 14.52 | 14.54 | 121.9K |
| 13:40 | 14.54 | 14.54 | 14.50 | 14.51 | 85.2K |
| 13:45 | 14.50 | 14.52 | 14.48 | 14.49 | 87.9K |
| 13:50 | 14.49 | 14.49 | 14.46 | 14.49 | 85.1K |
| 13:55 | 14.48 | 14.48 | 14.44 | 14.45 | 90.2K |
| 14:00 | 14.45 | 14.45 | 14.41 | 14.42 | 173.2K |
| 14:05 | 14.42 | 14.43 | 14.40 | 14.41 | 92.6K |
| 14:10 | 14.41 | 14.41 | 14.38 | 14.39 | 89.5K |
| 14:15 | 14.40 | 14.43 | 14.39 | 14.42 | 93.5K |
| 14:20 | 14.42 | 14.45 | 14.42 | 14.44 | 90.1K |
| 14:25 | 14.44 | 14.44 | 14.41 | 14.41 | 71.7K |
| 14:30 | 14.41 | 14.44 | 14.40 | 14.41 | 121.5K |
| 14:35 | 14.41 | 14.42 | 14.40 | 14.41 | 143.9K |
| 14:40 | 14.40 | 14.41 | 14.38 | 14.39 | 120.4K |
| 14:45 | 14.39 | 14.40 | 14.38 | 14.40 | 146.2K |
| 14:50 | 14.39 | 14.41 | 14.39 | 14.41 | 205.1K |
| 14:55 | 14.40 | 14.40 | 14.39 | 14.40 | 162.7K |
| 15:40 | 14.40 | 14.40 | 14.40 | 14.40 | 133.1K |