14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.47 | 14.47 | 14.30 | 14.36 | 543.5K |
| 09:35 | 14.37 | 14.37 | 14.21 | 14.21 | 374.4K |
| 09:40 | 14.20 | 14.20 | 14.10 | 14.15 | 419.1K |
| 09:45 | 14.16 | 14.19 | 14.08 | 14.11 | 323.0K |
| 09:50 | 14.11 | 14.12 | 14.00 | 14.05 | 417.1K |
| 09:55 | 14.04 | 14.11 | 14.01 | 14.09 | 236.7K |
| 10:00 | 14.10 | 14.15 | 14.07 | 14.13 | 187.5K |
| 10:05 | 14.14 | 14.14 | 14.06 | 14.06 | 142.6K |
| 10:10 | 14.06 | 14.07 | 14.03 | 14.07 | 146.6K |
| 10:15 | 14.06 | 14.10 | 14.05 | 14.07 | 124.9K |
| 10:20 | 14.08 | 14.15 | 14.07 | 14.12 | 69.7K |
| 10:25 | 14.09 | 14.12 | 14.07 | 14.12 | 56.7K |
| 10:30 | 14.12 | 14.13 | 14.09 | 14.10 | 66.8K |
| 10:35 | 14.10 | 14.11 | 14.06 | 14.07 | 66.1K |
| 10:40 | 14.07 | 14.11 | 14.07 | 14.08 | 44.9K |
| 10:45 | 14.08 | 14.10 | 14.07 | 14.09 | 42.1K |
| 10:50 | 14.10 | 14.14 | 14.08 | 14.14 | 88.1K |
| 10:55 | 14.13 | 14.21 | 14.13 | 14.17 | 227.2K |
| 11:00 | 14.17 | 14.18 | 14.12 | 14.18 | 86.8K |
| 11:05 | 14.18 | 14.20 | 14.15 | 14.19 | 61.6K |
| 11:10 | 14.19 | 14.22 | 14.19 | 14.20 | 62.2K |
| 11:15 | 14.19 | 14.20 | 14.17 | 14.17 | 80.6K |
| 11:20 | 14.17 | 14.18 | 14.15 | 14.15 | 32.4K |
| 11:25 | 14.15 | 14.17 | 14.13 | 14.17 | 46.5K |
| 11:30 | 14.17 | 14.17 | 14.17 | 14.17 | 0.9K |
| 13:00 | 14.15 | 14.23 | 14.15 | 14.20 | 100.9K |
| 13:05 | 14.20 | 14.30 | 14.19 | 14.30 | 102.4K |
| 13:10 | 14.29 | 14.32 | 14.27 | 14.27 | 124.2K |
| 13:15 | 14.28 | 14.29 | 14.26 | 14.27 | 48.8K |
| 13:20 | 14.28 | 14.29 | 14.24 | 14.25 | 59.3K |
| 13:25 | 14.25 | 14.28 | 14.23 | 14.26 | 55.7K |
| 13:30 | 14.27 | 14.30 | 14.27 | 14.29 | 50.3K |
| 13:35 | 14.29 | 14.34 | 14.29 | 14.30 | 69.4K |
| 13:40 | 14.30 | 14.30 | 14.28 | 14.28 | 54.2K |
| 13:45 | 14.29 | 14.30 | 14.28 | 14.29 | 44.3K |
| 13:50 | 14.28 | 14.29 | 14.25 | 14.29 | 57.3K |
| 13:55 | 14.28 | 14.29 | 14.27 | 14.28 | 26.2K |
| 14:00 | 14.28 | 14.28 | 14.25 | 14.27 | 49.9K |
| 14:05 | 14.27 | 14.29 | 14.27 | 14.28 | 34.6K |
| 14:10 | 14.29 | 14.31 | 14.28 | 14.30 | 51.0K |
| 14:15 | 14.29 | 14.29 | 14.26 | 14.26 | 50.8K |
| 14:20 | 14.27 | 14.28 | 14.24 | 14.24 | 70.7K |
| 14:25 | 14.25 | 14.28 | 14.23 | 14.28 | 66.2K |
| 14:30 | 14.28 | 14.30 | 14.28 | 14.29 | 79.3K |
| 14:35 | 14.29 | 14.30 | 14.27 | 14.27 | 46.7K |
| 14:40 | 14.27 | 14.29 | 14.27 | 14.27 | 77.1K |
| 14:45 | 14.28 | 14.29 | 14.26 | 14.26 | 174.4K |
| 14:50 | 14.26 | 14.28 | 14.26 | 14.28 | 219.8K |
| 14:55 | 14.28 | 14.29 | 14.28 | 14.28 | 104.8K |
| 15:40 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |