Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.29 14.29 14.00 14.02 680.7K
09:35 14.01 14.21 14.00 14.19 337.5K
09:40 14.17 14.21 14.12 14.12 193.5K
09:45 14.13 14.15 14.08 14.08 157.2K
09:50 14.08 14.10 14.06 14.07 160.8K
09:55 14.07 14.12 14.05 14.11 169.8K
10:00 14.12 14.18 14.11 14.18 115.5K
10:05 14.19 14.20 14.14 14.19 105.8K
10:10 14.19 14.19 14.13 14.14 94.9K
10:15 14.14 14.16 14.12 14.12 85.2K
10:20 14.12 14.13 14.11 14.12 40.5K
10:25 14.12 14.13 14.10 14.12 145.3K
10:30 14.12 14.19 14.10 14.19 80.3K
10:35 14.19 15.71 14.18 15.25 5,511.6K
10:40 15.25 15.33 14.97 14.98 4,230.4K
10:45 14.98 15.02 14.90 14.93 1,424.5K
10:50 14.92 14.93 14.83 14.86 856.4K
10:55 14.85 14.93 14.83 14.85 571.0K
11:00 14.86 14.86 14.81 14.83 450.2K
11:05 14.83 14.86 14.80 14.86 338.2K
11:10 14.86 14.96 14.80 14.89 645.5K
11:15 14.90 14.90 14.82 14.82 209.3K
11:20 14.83 14.88 14.82 14.87 256.8K
11:25 14.87 14.89 14.85 14.86 181.4K
13:00 14.87 14.90 14.85 14.86 537.8K
13:05 14.86 14.86 14.82 14.83 274.5K
13:10 14.83 14.84 14.81 14.81 232.5K
13:15 14.81 14.88 14.81 14.83 343.2K
13:20 14.82 14.83 14.81 14.82 136.0K
13:25 14.82 14.82 14.81 14.81 141.8K
13:30 14.81 14.82 14.80 14.81 232.6K
13:35 14.81 14.84 14.78 14.83 346.2K
13:40 14.83 14.85 14.83 14.84 138.3K
13:45 14.84 14.87 14.83 14.87 204.2K
13:50 14.87 14.87 14.85 14.86 182.0K
13:55 14.86 14.86 14.83 14.84 171.0K
14:00 14.84 14.85 14.83 14.85 166.1K
14:05 14.85 14.87 14.84 14.87 219.3K
14:10 14.86 14.87 14.84 14.85 187.4K
14:15 14.86 14.92 14.85 14.92 284.6K
14:20 14.92 14.94 14.86 14.86 357.0K
14:25 14.87 14.88 14.86 14.86 152.6K
14:30 14.86 14.90 14.86 14.89 305.8K
14:35 14.89 14.89 14.88 14.89 260.0K
14:40 14.89 14.89 14.86 14.87 341.4K
14:45 14.88 14.89 14.86 14.87 415.2K
14:50 14.87 14.87 14.85 14.87 788.3K
14:55 14.87 14.87 14.85 14.87 412.0K
15:40 14.86 14.86 14.86 14.86 297.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available