14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.60 | 16.00 | 16.40 | 7,722.1K |
| 09:35 | 16.40 | 16.84 | 16.29 | 16.84 | 3,071.4K |
| 09:40 | 16.85 | 16.86 | 16.35 | 16.51 | 2,286.0K |
| 09:45 | 16.53 | 16.63 | 16.49 | 16.55 | 1,236.0K |
| 09:50 | 16.53 | 16.54 | 16.37 | 16.42 | 1,577.7K |
| 09:55 | 16.43 | 16.79 | 16.42 | 16.79 | 1,185.5K |
| 10:00 | 16.79 | 16.79 | 16.60 | 16.60 | 719.1K |
| 10:05 | 16.61 | 16.75 | 16.52 | 16.72 | 762.6K |
| 10:10 | 16.69 | 16.80 | 16.57 | 16.80 | 725.3K |
| 10:15 | 16.81 | 16.83 | 16.71 | 16.76 | 652.8K |
| 10:20 | 16.77 | 17.29 | 16.66 | 17.16 | 1,798.2K |
| 10:25 | 17.16 | 17.17 | 16.95 | 17.00 | 1,246.7K |
| 10:30 | 16.99 | 16.99 | 16.66 | 16.74 | 859.5K |
| 10:35 | 16.75 | 16.83 | 16.70 | 16.79 | 384.3K |
| 10:40 | 16.79 | 16.79 | 16.60 | 16.66 | 628.0K |
| 10:45 | 16.69 | 16.78 | 16.69 | 16.70 | 388.3K |
| 10:50 | 16.69 | 16.74 | 16.66 | 16.67 | 438.5K |
| 10:55 | 16.67 | 16.69 | 16.61 | 16.63 | 325.3K |
| 11:00 | 16.62 | 16.80 | 16.61 | 16.79 | 298.8K |
| 11:05 | 16.82 | 17.03 | 16.72 | 16.79 | 522.3K |
| 11:10 | 16.80 | 16.80 | 16.73 | 16.73 | 264.9K |
| 11:15 | 16.73 | 16.75 | 16.59 | 16.60 | 825.9K |
| 11:20 | 16.62 | 16.62 | 16.45 | 16.53 | 871.4K |
| 11:25 | 16.53 | 16.63 | 16.51 | 16.63 | 281.6K |
| 11:30 | 16.61 | 16.61 | 16.61 | 16.61 | 1.0K |
| 13:00 | 16.62 | 16.63 | 16.50 | 16.51 | 318.5K |
| 13:05 | 16.50 | 16.50 | 16.40 | 16.45 | 395.3K |
| 13:10 | 16.45 | 16.48 | 16.42 | 16.43 | 268.7K |
| 13:15 | 16.44 | 16.51 | 16.40 | 16.50 | 327.3K |
| 13:20 | 16.52 | 16.59 | 16.40 | 16.40 | 403.1K |
| 13:25 | 16.40 | 16.44 | 16.17 | 16.40 | 1,123.5K |
| 13:30 | 16.39 | 16.40 | 16.19 | 16.19 | 485.6K |
| 13:35 | 16.22 | 16.27 | 16.04 | 16.22 | 1,591.0K |
| 13:40 | 16.23 | 16.24 | 16.11 | 16.18 | 573.2K |
| 13:45 | 16.19 | 16.22 | 16.09 | 16.18 | 574.1K |
| 13:50 | 16.16 | 16.16 | 16.08 | 16.12 | 460.6K |
| 13:55 | 16.12 | 16.19 | 16.10 | 16.18 | 386.5K |
| 14:00 | 16.19 | 16.22 | 16.01 | 16.02 | 655.2K |
| 14:05 | 16.02 | 16.05 | 15.89 | 16.05 | 1,126.0K |
| 14:10 | 16.06 | 16.15 | 16.05 | 16.05 | 495.5K |
| 14:15 | 16.05 | 16.07 | 15.88 | 15.99 | 634.4K |
| 14:20 | 15.99 | 16.10 | 15.97 | 16.00 | 334.3K |
| 14:25 | 15.99 | 16.00 | 15.93 | 15.93 | 401.3K |
| 14:30 | 15.93 | 15.93 | 15.69 | 15.81 | 1,574.4K |
| 14:35 | 15.82 | 15.90 | 15.80 | 15.87 | 580.0K |
| 14:40 | 15.87 | 15.90 | 15.74 | 15.84 | 844.3K |
| 14:45 | 15.83 | 15.93 | 15.82 | 15.85 | 827.5K |
| 14:50 | 15.85 | 15.87 | 15.76 | 15.78 | 1,092.6K |
| 14:55 | 15.77 | 15.93 | 15.73 | 15.77 | 1,118.8K |
| 15:40 | 15.78 | 15.78 | 15.78 | 15.78 | 854.1K |