14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.83 | 15.89 | 15.35 | 15.68 | 3,522.7K |
| 09:35 | 15.65 | 15.84 | 15.60 | 15.60 | 1,386.2K |
| 09:40 | 15.61 | 15.61 | 15.35 | 15.48 | 2,169.6K |
| 09:45 | 15.47 | 15.57 | 15.42 | 15.48 | 1,331.3K |
| 09:50 | 15.48 | 15.58 | 15.44 | 15.49 | 1,093.3K |
| 09:55 | 15.48 | 15.54 | 15.41 | 15.47 | 1,148.6K |
| 10:00 | 15.48 | 15.64 | 15.45 | 15.64 | 751.8K |
| 10:05 | 15.64 | 15.68 | 15.49 | 15.65 | 529.4K |
| 10:10 | 15.63 | 15.89 | 15.58 | 15.73 | 1,184.9K |
| 10:15 | 15.72 | 15.73 | 15.62 | 15.63 | 434.0K |
| 10:20 | 15.64 | 15.76 | 15.60 | 15.64 | 351.5K |
| 10:25 | 15.64 | 15.70 | 15.61 | 15.70 | 217.3K |
| 10:30 | 15.70 | 15.70 | 15.60 | 15.62 | 290.1K |
| 10:35 | 15.63 | 15.66 | 15.60 | 15.66 | 264.6K |
| 10:40 | 15.67 | 15.67 | 15.58 | 15.58 | 326.4K |
| 10:45 | 15.59 | 15.65 | 15.58 | 15.64 | 330.1K |
| 10:50 | 15.62 | 15.69 | 15.57 | 15.58 | 290.0K |
| 10:55 | 15.58 | 15.58 | 15.50 | 15.54 | 333.1K |
| 11:00 | 15.55 | 15.61 | 15.54 | 15.57 | 299.5K |
| 11:05 | 15.56 | 15.58 | 15.53 | 15.55 | 212.0K |
| 11:10 | 15.55 | 15.56 | 15.52 | 15.53 | 159.7K |
| 11:15 | 15.53 | 15.55 | 15.50 | 15.52 | 293.6K |
| 11:20 | 15.52 | 15.53 | 15.46 | 15.46 | 486.5K |
| 11:25 | 15.50 | 15.52 | 15.46 | 15.47 | 278.0K |
| 13:00 | 15.47 | 15.53 | 15.45 | 15.50 | 446.6K |
| 13:05 | 15.51 | 15.99 | 15.51 | 15.99 | 1,246.4K |
| 13:10 | 16.02 | 16.12 | 15.83 | 15.90 | 2,176.8K |
| 13:15 | 15.88 | 15.93 | 15.85 | 15.90 | 887.3K |
| 13:20 | 15.89 | 15.90 | 15.76 | 15.82 | 368.3K |
| 13:25 | 15.82 | 15.82 | 15.73 | 15.75 | 295.2K |
| 13:30 | 15.75 | 15.80 | 15.69 | 15.80 | 316.4K |
| 13:35 | 15.79 | 15.84 | 15.78 | 15.84 | 328.0K |
| 13:40 | 15.85 | 15.90 | 15.82 | 15.88 | 401.0K |
| 13:45 | 15.88 | 15.99 | 15.87 | 15.95 | 546.8K |
| 13:50 | 15.98 | 16.20 | 15.98 | 16.17 | 1,920.8K |
| 13:55 | 16.17 | 16.17 | 16.05 | 16.07 | 665.9K |
| 14:00 | 16.11 | 16.12 | 16.05 | 16.05 | 478.9K |
| 14:05 | 16.07 | 16.08 | 16.02 | 16.02 | 327.8K |
| 14:10 | 16.02 | 16.19 | 16.00 | 16.17 | 516.1K |
| 14:15 | 16.10 | 16.20 | 16.07 | 16.16 | 603.8K |
| 14:20 | 16.18 | 16.50 | 16.17 | 16.39 | 2,231.9K |
| 14:25 | 16.39 | 16.40 | 16.23 | 16.26 | 742.1K |
| 14:30 | 16.27 | 16.33 | 16.25 | 16.33 | 591.1K |
| 14:35 | 16.33 | 16.39 | 16.15 | 16.25 | 911.5K |
| 14:40 | 16.26 | 16.31 | 16.23 | 16.31 | 597.0K |
| 14:45 | 16.31 | 16.31 | 16.20 | 16.29 | 778.8K |
| 14:50 | 16.29 | 16.33 | 16.25 | 16.33 | 804.9K |
| 14:55 | 16.33 | 16.36 | 16.32 | 16.36 | 777.2K |
| 15:40 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |