14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.79 | 14.81 | 14.66 | 14.66 | 766.7K |
| 09:35 | 14.66 | 14.67 | 14.60 | 14.61 | 575.7K |
| 09:40 | 14.61 | 14.71 | 14.58 | 14.66 | 561.2K |
| 09:45 | 14.67 | 14.68 | 14.61 | 14.65 | 207.0K |
| 09:50 | 14.65 | 14.68 | 14.63 | 14.64 | 250.5K |
| 09:55 | 14.64 | 14.64 | 14.62 | 14.64 | 192.4K |
| 10:00 | 14.63 | 14.64 | 14.61 | 14.61 | 229.6K |
| 10:05 | 14.62 | 14.62 | 14.60 | 14.60 | 247.0K |
| 10:10 | 14.60 | 14.62 | 14.60 | 14.62 | 202.5K |
| 10:15 | 14.61 | 14.62 | 14.60 | 14.60 | 134.6K |
| 10:20 | 14.60 | 14.60 | 14.51 | 14.51 | 706.4K |
| 10:25 | 14.52 | 14.56 | 14.50 | 14.54 | 392.3K |
| 10:30 | 14.54 | 14.55 | 14.52 | 14.54 | 130.4K |
| 10:35 | 14.54 | 14.57 | 14.53 | 14.56 | 152.6K |
| 10:40 | 14.56 | 14.57 | 14.55 | 14.56 | 68.2K |
| 10:45 | 14.56 | 14.60 | 14.55 | 14.58 | 145.6K |
| 10:50 | 14.58 | 14.60 | 14.58 | 14.58 | 153.9K |
| 10:55 | 14.60 | 14.60 | 14.58 | 14.59 | 84.9K |
| 11:00 | 14.59 | 14.59 | 14.57 | 14.59 | 213.2K |
| 11:05 | 14.59 | 14.64 | 14.58 | 14.64 | 177.0K |
| 11:10 | 14.63 | 14.65 | 14.60 | 14.60 | 70.1K |
| 11:15 | 14.60 | 14.62 | 14.59 | 14.59 | 65.7K |
| 11:20 | 14.60 | 14.63 | 14.57 | 14.63 | 182.1K |
| 11:25 | 14.63 | 14.63 | 14.60 | 14.62 | 172.5K |
| 11:30 | 14.62 | 14.62 | 14.62 | 14.62 | 1.4K |
| 13:00 | 14.63 | 14.65 | 14.61 | 14.61 | 98.9K |
| 13:05 | 14.62 | 14.62 | 14.60 | 14.60 | 89.8K |
| 13:10 | 14.60 | 14.64 | 14.60 | 14.63 | 137.6K |
| 13:15 | 14.62 | 14.62 | 14.59 | 14.59 | 83.3K |
| 13:20 | 14.59 | 14.60 | 14.56 | 14.57 | 114.2K |
| 13:25 | 14.57 | 14.57 | 14.55 | 14.57 | 94.6K |
| 13:30 | 14.56 | 14.57 | 14.54 | 14.55 | 208.6K |
| 13:35 | 14.55 | 14.55 | 14.54 | 14.54 | 104.2K |
| 13:40 | 14.55 | 14.55 | 14.53 | 14.53 | 132.1K |
| 13:45 | 14.52 | 14.53 | 14.52 | 14.52 | 114.4K |
| 13:50 | 14.52 | 14.54 | 14.52 | 14.53 | 107.5K |
| 13:55 | 14.52 | 14.54 | 14.52 | 14.53 | 82.2K |
| 14:00 | 14.53 | 14.53 | 14.52 | 14.52 | 216.7K |
| 14:05 | 14.51 | 14.53 | 14.51 | 14.51 | 179.1K |
| 14:10 | 14.52 | 14.52 | 14.51 | 14.52 | 101.6K |
| 14:15 | 14.52 | 14.52 | 14.51 | 14.52 | 89.3K |
| 14:20 | 14.51 | 14.53 | 14.51 | 14.52 | 176.3K |
| 14:25 | 14.52 | 14.52 | 14.51 | 14.52 | 121.8K |
| 14:30 | 14.52 | 14.55 | 14.52 | 14.55 | 122.6K |
| 14:35 | 14.55 | 14.56 | 14.53 | 14.54 | 148.5K |
| 14:40 | 14.53 | 14.54 | 14.50 | 14.50 | 482.9K |
| 14:45 | 14.51 | 14.52 | 14.50 | 14.51 | 341.8K |
| 14:50 | 14.51 | 14.52 | 14.50 | 14.50 | 360.7K |
| 14:55 | 14.50 | 14.51 | 14.50 | 14.51 | 391.3K |
| 15:40 | 14.51 | 14.51 | 14.51 | 14.51 | 223.5K |