14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.79 | 14.81 | 14.61 | 14.64 | 525.3K |
| 09:35 | 14.65 | 14.69 | 14.63 | 14.69 | 245.6K |
| 09:40 | 14.68 | 14.72 | 14.65 | 14.70 | 183.5K |
| 09:45 | 14.70 | 14.71 | 14.63 | 14.64 | 217.5K |
| 09:50 | 14.63 | 14.63 | 14.58 | 14.58 | 551.1K |
| 09:55 | 14.58 | 14.64 | 14.57 | 14.60 | 200.7K |
| 10:00 | 14.58 | 14.59 | 14.56 | 14.57 | 377.2K |
| 10:05 | 14.57 | 14.58 | 14.52 | 14.53 | 462.5K |
| 10:10 | 14.52 | 14.55 | 14.52 | 14.55 | 170.9K |
| 10:15 | 14.55 | 14.56 | 14.49 | 14.49 | 599.8K |
| 10:20 | 14.50 | 14.53 | 14.49 | 14.52 | 176.7K |
| 10:25 | 14.52 | 14.52 | 14.49 | 14.51 | 137.4K |
| 10:30 | 14.51 | 14.53 | 14.50 | 14.53 | 104.9K |
| 10:35 | 14.53 | 14.53 | 14.51 | 14.51 | 119.3K |
| 10:40 | 14.51 | 14.51 | 14.50 | 14.50 | 81.6K |
| 10:45 | 14.50 | 14.51 | 14.45 | 14.45 | 396.5K |
| 10:50 | 14.45 | 14.45 | 14.40 | 14.44 | 366.5K |
| 10:55 | 14.44 | 14.45 | 14.39 | 14.39 | 414.3K |
| 11:00 | 14.39 | 14.41 | 14.38 | 14.41 | 364.8K |
| 11:05 | 14.40 | 14.42 | 14.39 | 14.42 | 214.0K |
| 11:10 | 14.41 | 14.41 | 14.40 | 14.40 | 126.6K |
| 11:15 | 14.41 | 14.42 | 14.38 | 14.39 | 238.9K |
| 11:20 | 14.38 | 14.39 | 14.35 | 14.36 | 321.7K |
| 11:25 | 14.35 | 14.38 | 14.34 | 14.37 | 211.4K |
| 11:30 | 14.37 | 14.37 | 14.37 | 14.37 | 0.5K |
| 13:00 | 14.37 | 14.38 | 14.35 | 14.36 | 174.3K |
| 13:05 | 14.36 | 14.38 | 14.35 | 14.38 | 80.5K |
| 13:10 | 14.38 | 14.40 | 14.32 | 14.32 | 224.2K |
| 13:15 | 14.30 | 14.30 | 14.20 | 14.25 | 739.4K |
| 13:20 | 14.24 | 14.28 | 14.18 | 14.26 | 561.6K |
| 13:25 | 14.27 | 14.27 | 14.14 | 14.15 | 338.6K |
| 13:30 | 14.14 | 14.19 | 14.10 | 14.19 | 564.8K |
| 13:35 | 14.18 | 14.23 | 14.16 | 14.20 | 257.5K |
| 13:40 | 14.20 | 14.31 | 14.19 | 14.31 | 187.5K |
| 13:45 | 14.32 | 14.32 | 14.25 | 14.25 | 192.8K |
| 13:50 | 14.26 | 14.28 | 14.25 | 14.28 | 112.1K |
| 13:55 | 14.28 | 14.31 | 14.27 | 14.31 | 88.3K |
| 14:00 | 14.31 | 14.33 | 14.26 | 14.31 | 147.8K |
| 14:05 | 14.27 | 14.30 | 14.26 | 14.26 | 57.7K |
| 14:10 | 14.26 | 14.28 | 14.26 | 14.26 | 81.4K |
| 14:15 | 14.30 | 14.31 | 14.28 | 14.30 | 146.5K |
| 14:20 | 14.29 | 14.41 | 14.29 | 14.39 | 282.6K |
| 14:25 | 14.40 | 14.46 | 14.37 | 14.46 | 730.9K |
| 14:30 | 14.46 | 14.47 | 14.41 | 14.43 | 179.1K |
| 14:35 | 14.43 | 14.44 | 14.40 | 14.40 | 89.0K |
| 14:40 | 14.40 | 14.43 | 14.40 | 14.42 | 120.9K |
| 14:45 | 14.42 | 14.43 | 14.39 | 14.39 | 155.1K |
| 14:50 | 14.42 | 14.42 | 14.36 | 14.37 | 295.3K |
| 14:55 | 14.38 | 14.40 | 14.37 | 14.39 | 134.8K |
| 15:40 | 14.39 | 14.39 | 14.39 | 14.39 | 108.6K |