14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.41 | 14.32 | 14.38 | 337.7K |
| 09:35 | 14.36 | 14.46 | 14.30 | 14.46 | 390.3K |
| 09:40 | 14.44 | 14.45 | 14.43 | 14.44 | 229.2K |
| 09:45 | 14.44 | 14.46 | 14.44 | 14.46 | 246.0K |
| 09:50 | 14.46 | 14.48 | 14.44 | 14.45 | 295.2K |
| 09:55 | 14.44 | 14.47 | 14.42 | 14.43 | 279.1K |
| 10:00 | 14.44 | 14.45 | 14.42 | 14.43 | 151.3K |
| 10:05 | 14.42 | 14.42 | 14.38 | 14.40 | 296.7K |
| 10:10 | 14.40 | 14.41 | 14.39 | 14.39 | 119.2K |
| 10:15 | 14.40 | 14.42 | 14.39 | 14.41 | 92.3K |
| 10:20 | 14.39 | 14.43 | 14.39 | 14.41 | 153.2K |
| 10:25 | 14.40 | 14.42 | 14.38 | 14.39 | 105.0K |
| 10:30 | 14.40 | 14.40 | 14.39 | 14.40 | 63.5K |
| 10:35 | 14.40 | 14.40 | 14.36 | 14.39 | 250.4K |
| 10:40 | 14.39 | 14.40 | 14.38 | 14.39 | 69.0K |
| 10:45 | 14.39 | 14.40 | 14.37 | 14.37 | 94.7K |
| 10:50 | 14.37 | 14.38 | 14.36 | 14.36 | 71.3K |
| 10:55 | 14.36 | 14.37 | 14.35 | 14.36 | 89.4K |
| 11:00 | 14.35 | 14.35 | 14.33 | 14.34 | 129.2K |
| 11:05 | 14.34 | 14.36 | 14.34 | 14.34 | 51.8K |
| 11:10 | 14.34 | 14.36 | 14.33 | 14.36 | 80.3K |
| 11:15 | 14.36 | 14.36 | 14.34 | 14.36 | 69.0K |
| 11:20 | 14.37 | 14.39 | 14.37 | 14.37 | 69.0K |
| 11:25 | 14.38 | 14.38 | 14.36 | 14.37 | 41.6K |
| 11:30 | 14.36 | 14.36 | 14.36 | 14.36 | 1.7K |
| 13:00 | 14.37 | 14.38 | 14.34 | 14.38 | 143.9K |
| 13:05 | 14.38 | 14.39 | 14.36 | 14.36 | 68.9K |
| 13:10 | 14.36 | 14.37 | 14.35 | 14.36 | 55.4K |
| 13:15 | 14.36 | 14.36 | 14.34 | 14.36 | 60.4K |
| 13:20 | 14.35 | 14.36 | 14.35 | 14.35 | 60.9K |
| 13:25 | 14.35 | 14.38 | 14.34 | 14.37 | 131.5K |
| 13:30 | 14.36 | 14.37 | 14.36 | 14.36 | 49.2K |
| 13:35 | 14.36 | 14.37 | 14.35 | 14.36 | 72.6K |
| 13:40 | 14.36 | 14.36 | 14.34 | 14.34 | 78.4K |
| 13:45 | 14.34 | 14.35 | 14.33 | 14.34 | 80.0K |
| 13:50 | 14.33 | 14.35 | 14.33 | 14.34 | 103.8K |
| 13:55 | 14.35 | 14.36 | 14.34 | 14.34 | 96.9K |
| 14:00 | 14.35 | 14.42 | 14.34 | 14.39 | 252.8K |
| 14:05 | 14.40 | 14.44 | 14.40 | 14.43 | 166.8K |
| 14:10 | 14.42 | 14.42 | 14.39 | 14.42 | 212.2K |
| 14:15 | 14.41 | 14.41 | 14.40 | 14.40 | 104.6K |
| 14:20 | 14.40 | 14.40 | 14.39 | 14.40 | 82.3K |
| 14:25 | 14.40 | 14.40 | 14.39 | 14.40 | 97.1K |
| 14:30 | 14.39 | 14.40 | 14.37 | 14.39 | 137.9K |
| 14:35 | 14.38 | 14.39 | 14.37 | 14.37 | 92.3K |
| 14:40 | 14.38 | 14.39 | 14.37 | 14.38 | 113.5K |
| 14:45 | 14.38 | 14.38 | 14.36 | 14.37 | 168.8K |
| 14:50 | 14.37 | 14.38 | 14.37 | 14.37 | 282.3K |
| 14:55 | 14.38 | 14.38 | 14.36 | 14.38 | 150.7K |
| 15:40 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |