Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 13.83 13.70 13.76 301.2K
09:35 13.80 13.82 13.74 13.74 148.8K
09:40 13.74 13.76 13.71 13.74 167.6K
09:45 13.73 13.74 13.71 13.71 312.3K
09:50 13.71 13.73 13.71 13.73 152.4K
09:55 13.73 13.77 13.71 13.74 129.2K
10:00 13.74 13.74 13.67 13.68 400.8K
10:05 13.68 13.68 13.63 13.65 313.2K
10:10 13.68 13.73 13.68 13.69 205.0K
10:15 13.69 13.72 13.66 13.70 149.5K
10:20 13.67 13.72 13.66 13.66 102.2K
10:25 13.67 13.70 13.67 13.67 174.0K
10:30 13.70 13.72 13.67 13.68 160.0K
10:35 13.68 13.69 13.66 13.67 75.1K
10:40 13.66 13.66 13.64 13.66 120.2K
10:45 13.65 13.65 13.64 13.65 57.0K
10:50 13.65 13.66 13.63 13.64 88.8K
10:55 13.64 13.64 13.60 13.60 203.7K
11:00 13.62 13.64 13.60 13.62 62.3K
11:05 13.63 13.64 13.62 13.64 77.0K
11:10 13.64 13.64 13.63 13.63 66.1K
11:15 13.63 13.64 13.63 13.63 22.7K
11:20 13.63 13.64 13.62 13.62 78.8K
11:25 13.62 13.62 13.61 13.62 41.0K
13:00 13.61 13.68 13.61 13.67 109.6K
13:05 13.67 13.67 13.63 13.65 88.3K
13:10 13.66 13.66 13.64 13.65 148.7K
13:15 13.65 13.69 13.65 13.68 123.9K
13:20 13.70 13.70 13.68 13.68 47.9K
13:25 13.69 13.73 13.68 13.72 130.0K
13:30 13.73 13.77 13.73 13.74 157.4K
13:35 13.75 13.75 13.73 13.73 72.8K
13:40 13.74 13.78 13.73 13.76 67.5K
13:45 13.76 13.77 13.74 13.74 46.7K
13:50 13.75 13.77 13.74 13.74 45.5K
13:55 13.73 13.76 13.73 13.74 37.9K
14:00 13.73 13.73 13.72 13.73 93.6K
14:05 13.73 13.74 13.72 13.74 39.6K
14:10 13.74 13.78 13.72 13.77 155.9K
14:15 13.78 13.79 13.76 13.78 129.4K
14:20 13.79 13.80 13.77 13.79 97.5K
14:25 13.80 13.80 13.76 13.76 60.0K
14:30 13.76 13.77 13.76 13.76 61.9K
14:35 13.76 13.78 13.75 13.77 63.4K
14:40 13.77 13.78 13.76 13.76 74.5K
14:45 13.77 13.77 13.76 13.76 90.8K
14:50 13.77 13.78 13.76 13.78 178.2K
14:55 13.77 13.78 13.76 13.77 84.7K
15:40 13.76 13.76 13.76 13.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available