Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.81 13.72 13.74 327.6K
09:35 13.74 13.85 13.74 13.85 242.1K
09:40 13.85 13.88 13.84 13.84 241.8K
09:45 13.84 13.84 13.77 13.80 173.2K
09:50 13.79 13.81 13.78 13.80 119.9K
09:55 13.79 13.80 13.74 13.76 171.0K
10:00 13.75 13.76 13.71 13.76 199.8K
10:05 13.76 13.80 13.74 13.78 73.6K
10:10 13.78 13.83 13.78 13.79 137.0K
10:15 13.79 13.84 13.79 13.82 139.3K
10:20 13.83 13.90 13.83 13.88 494.6K
10:25 13.89 13.89 13.85 13.85 237.3K
10:30 13.86 13.86 13.83 13.84 150.4K
10:35 13.84 13.84 13.80 13.80 97.5K
10:40 13.80 13.85 13.79 13.83 104.7K
10:45 13.84 13.85 13.80 13.80 98.7K
10:50 13.80 13.80 13.78 13.78 90.1K
10:55 13.78 13.79 13.74 13.74 144.8K
11:00 13.74 13.74 13.69 13.69 342.0K
11:05 13.70 13.75 13.70 13.74 206.2K
11:10 13.74 13.88 13.73 13.78 569.4K
11:15 13.78 13.79 13.70 13.72 179.1K
11:20 13.72 13.72 13.70 13.71 115.1K
11:25 13.70 13.70 13.68 13.70 265.2K
13:00 13.70 13.70 13.61 13.64 280.2K
13:05 13.64 13.64 13.61 13.62 144.6K
13:10 13.62 13.65 13.61 13.65 87.0K
13:15 13.64 13.66 13.63 13.65 69.8K
13:20 13.65 13.65 13.63 13.63 66.2K
13:25 13.64 13.66 13.63 13.65 96.5K
13:30 13.66 13.66 13.64 13.64 58.0K
13:35 13.64 13.64 13.62 13.62 60.2K
13:40 13.62 13.63 13.62 13.62 71.3K
13:45 13.62 13.62 13.60 13.61 148.2K
13:50 13.60 13.61 13.55 13.57 212.8K
13:55 13.57 13.58 13.54 13.56 92.6K
14:00 13.55 13.56 13.54 13.55 84.2K
14:05 13.54 13.55 13.49 13.50 314.2K
14:10 13.51 13.53 13.47 13.47 176.8K
14:15 13.47 13.48 13.40 13.45 357.4K
14:20 13.46 13.49 13.44 13.46 97.0K
14:25 13.45 13.46 13.43 13.43 92.1K
14:30 13.43 13.46 13.43 13.44 92.9K
14:35 13.44 13.44 13.42 13.43 113.7K
14:40 13.43 13.49 13.43 13.49 146.9K
14:45 13.49 13.49 13.45 13.45 128.5K
14:50 13.46 13.46 13.44 13.45 236.2K
14:55 13.44 13.47 13.44 13.46 126.3K
15:40 13.46 13.46 13.46 13.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available