Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.55 13.41 13.50 343.4K
09:35 13.52 13.57 13.50 13.54 276.4K
09:40 13.54 13.55 13.44 13.44 154.1K
09:45 13.42 13.47 13.40 13.42 149.6K
09:50 13.42 13.42 13.33 13.36 285.3K
09:55 13.36 13.40 13.35 13.39 162.8K
10:00 13.40 13.40 13.34 13.35 136.4K
10:05 13.35 13.38 13.33 13.33 155.6K
10:10 13.33 13.35 13.25 13.26 264.6K
10:15 13.27 13.27 13.22 13.26 261.1K
10:20 13.27 13.27 13.22 13.26 165.6K
10:25 13.27 13.32 13.26 13.30 236.3K
10:30 13.30 13.31 13.29 13.29 88.0K
10:35 13.28 13.32 13.26 13.30 84.0K
10:40 13.30 13.34 13.29 13.32 161.1K
10:45 13.32 13.33 13.29 13.31 77.9K
10:50 13.31 13.32 13.29 13.31 54.2K
10:55 13.31 13.34 13.30 13.30 114.8K
11:00 13.30 13.33 13.30 13.31 54.8K
11:05 13.31 13.31 13.28 13.28 92.3K
11:10 13.27 13.28 13.26 13.27 79.5K
11:15 13.26 13.30 13.26 13.29 57.6K
11:20 13.29 13.30 13.28 13.29 32.4K
11:25 13.29 13.31 13.27 13.29 50.2K
13:00 13.29 13.31 13.27 13.28 53.4K
13:05 13.29 13.32 13.28 13.32 75.2K
13:10 13.33 13.34 13.32 13.33 45.4K
13:15 13.32 13.36 13.32 13.36 123.9K
13:20 13.36 13.36 13.33 13.34 81.6K
13:25 13.34 13.34 13.31 13.32 56.6K
13:30 13.33 13.33 13.31 13.32 46.4K
13:35 13.32 13.32 13.30 13.30 68.1K
13:40 13.30 13.31 13.30 13.30 51.4K
13:45 13.30 13.30 13.29 13.29 20.4K
13:50 13.29 13.30 13.27 13.29 58.5K
13:55 13.28 13.30 13.28 13.29 61.1K
14:00 13.29 13.29 13.25 13.25 106.5K
14:05 13.25 13.26 13.23 13.24 110.6K
14:10 13.24 13.26 13.24 13.26 123.9K
14:15 13.24 13.26 13.24 13.25 64.5K
14:20 13.26 13.28 13.25 13.26 111.1K
14:25 13.26 13.27 13.25 13.26 53.5K
14:30 13.25 13.27 13.24 13.25 86.3K
14:35 13.25 13.26 13.20 13.23 223.3K
14:40 13.22 13.23 13.20 13.21 165.7K
14:45 13.22 13.22 13.17 13.19 231.4K
14:50 13.20 13.22 13.20 13.21 233.9K
14:55 13.20 13.21 13.19 13.21 136.0K
15:40 13.21 13.21 13.21 13.21 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available