Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.63 13.48 13.60 602.2K
09:35 13.60 13.69 13.60 13.69 642.1K
09:40 13.69 13.77 13.68 13.74 591.4K
09:45 13.73 13.78 13.71 13.77 509.2K
09:50 13.77 13.78 13.69 13.69 409.7K
09:55 13.69 13.74 13.67 13.74 188.6K
10:00 13.73 13.76 13.73 13.76 238.3K
10:05 13.75 13.78 13.73 13.74 344.5K
10:10 13.74 13.78 13.74 13.77 195.6K
10:15 13.78 13.83 13.77 13.83 451.1K
10:20 13.83 13.88 13.80 13.81 394.3K
10:25 13.81 13.82 13.79 13.81 155.9K
10:30 13.81 13.88 13.81 13.87 320.6K
10:35 13.88 13.88 13.85 13.87 220.7K
10:40 13.87 13.89 13.85 13.86 360.4K
10:45 13.86 13.89 13.84 13.89 201.0K
10:50 13.88 13.94 13.88 13.94 351.1K
10:55 13.93 13.93 13.89 13.89 261.1K
11:00 13.89 13.89 13.84 13.86 118.8K
11:05 13.85 13.92 13.84 13.91 175.6K
11:10 13.92 13.92 13.87 13.88 57.4K
11:15 13.88 13.97 13.88 13.91 404.5K
11:20 13.91 13.95 13.91 13.93 118.7K
11:25 13.93 13.95 13.93 13.95 105.3K
11:30 13.95 13.95 13.95 13.95 2.1K
13:00 13.95 13.95 13.92 13.93 174.4K
13:05 13.93 13.93 13.90 13.92 97.6K
13:10 13.93 13.93 13.91 13.91 59.9K
13:15 13.91 13.92 13.89 13.89 121.5K
13:20 13.89 13.89 13.86 13.87 155.6K
13:25 13.87 13.88 13.86 13.87 56.5K
13:30 13.88 13.89 13.87 13.88 75.4K
13:35 13.88 13.89 13.88 13.89 48.9K
13:40 13.88 13.89 13.86 13.87 70.9K
13:45 13.87 13.88 13.85 13.88 80.2K
13:50 13.88 13.89 13.87 13.88 56.7K
13:55 13.88 13.88 13.87 13.87 58.5K
14:00 13.87 13.88 13.83 13.84 177.6K
14:05 13.83 13.87 13.82 13.86 155.6K
14:10 13.85 13.87 13.84 13.85 73.2K
14:15 13.86 13.88 13.86 13.87 73.3K
14:20 13.87 13.88 13.87 13.88 61.6K
14:25 13.87 13.90 13.87 13.89 170.6K
14:30 13.89 13.91 13.89 13.91 154.7K
14:35 13.91 13.91 13.90 13.91 121.7K
14:40 13.91 13.92 13.90 13.91 171.8K
14:45 13.90 13.92 13.90 13.91 218.5K
14:50 13.92 13.92 13.91 13.91 341.6K
14:55 13.91 13.93 13.91 13.93 268.2K
15:40 13.93 13.93 13.93 13.93 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available