Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.06 13.95 13.98 623.1K
09:35 14.00 14.03 13.97 13.98 269.0K
09:40 13.99 14.00 13.94 13.94 363.1K
09:45 13.95 14.03 13.95 14.03 312.6K
09:50 14.03 14.06 13.99 14.00 149.6K
09:55 14.01 14.03 13.99 14.02 136.8K
10:00 14.02 14.03 14.01 14.01 132.7K
10:05 14.01 14.02 14.00 14.01 115.7K
10:10 14.02 14.04 14.01 14.03 116.0K
10:15 14.03 14.06 14.01 14.03 136.9K
10:20 14.02 14.04 14.01 14.04 78.6K
10:25 14.04 14.04 14.00 14.00 149.6K
10:30 14.00 14.01 13.97 13.97 122.5K
10:35 13.98 14.00 13.98 13.98 91.1K
10:40 13.98 13.99 13.96 13.96 114.1K
10:45 13.96 13.98 13.95 13.95 169.5K
10:50 13.95 13.99 13.95 13.97 149.9K
10:55 13.97 13.99 13.97 13.98 49.1K
11:00 13.99 14.00 13.98 13.99 31.4K
11:05 13.99 14.00 13.97 13.97 81.4K
11:10 13.98 13.98 13.97 13.97 65.8K
11:15 13.97 13.99 13.97 13.99 102.7K
11:20 13.99 14.00 13.98 13.98 129.8K
11:25 13.98 14.00 13.98 14.00 78.8K
13:00 13.99 14.00 13.98 13.98 154.8K
13:05 13.99 14.00 13.98 13.98 54.2K
13:10 13.98 13.99 13.96 13.97 223.2K
13:15 13.96 13.97 13.93 13.94 228.0K
13:20 13.95 13.97 13.94 13.97 126.5K
13:25 13.97 13.97 13.95 13.97 63.3K
13:30 13.96 13.97 13.94 13.95 73.6K
13:35 13.95 13.95 13.92 13.92 189.3K
13:40 13.92 13.94 13.91 13.92 151.4K
13:45 13.92 13.92 13.90 13.91 181.6K
13:50 13.90 13.91 13.89 13.89 163.5K
13:55 13.89 13.89 13.87 13.89 182.2K
14:00 13.88 13.90 13.87 13.90 150.0K
14:05 13.90 13.90 13.86 13.89 108.3K
14:10 13.90 13.93 13.89 13.93 108.0K
14:15 13.93 13.93 13.91 13.92 63.9K
14:20 13.92 13.93 13.90 13.91 97.0K
14:25 13.92 13.92 13.87 13.89 204.1K
14:30 13.89 13.90 13.87 13.87 124.5K
14:35 13.88 13.89 13.87 13.88 92.5K
14:40 13.88 13.88 13.87 13.88 162.0K
14:45 13.88 13.88 13.87 13.87 124.4K
14:50 13.88 13.88 13.86 13.88 192.4K
14:55 13.88 13.88 13.86 13.87 118.1K
15:40 13.87 13.87 13.87 13.87 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available