Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 14.00 13.92 13.92 352.9K
09:35 13.93 13.98 13.90 13.98 167.4K
09:40 13.98 13.98 13.95 13.95 196.0K
09:45 13.95 14.00 13.95 13.98 233.4K
09:50 13.99 14.04 13.98 14.03 216.0K
09:55 14.03 14.04 14.02 14.03 246.5K
10:00 14.03 14.04 13.99 13.99 119.6K
10:05 14.00 14.02 13.99 14.00 130.4K
10:10 14.00 14.04 14.00 14.04 115.3K
10:15 14.03 14.05 14.02 14.05 229.6K
10:20 14.04 14.08 14.04 14.05 271.2K
10:25 14.05 14.06 14.05 14.05 64.9K
10:30 14.06 14.06 14.02 14.05 173.8K
10:35 14.04 14.04 14.01 14.02 55.4K
10:40 14.02 14.04 14.02 14.02 42.9K
10:45 14.02 14.03 14.01 14.03 55.2K
10:50 14.01 14.04 14.01 14.02 90.5K
10:55 14.02 14.02 14.00 14.01 31.5K
11:00 14.01 14.01 14.00 14.00 64.2K
11:05 13.99 14.00 13.96 13.96 136.4K
11:10 13.96 13.99 13.96 13.97 30.2K
11:15 13.98 13.98 13.97 13.98 16.9K
11:20 13.98 14.00 13.98 13.98 69.4K
11:25 13.99 13.99 13.98 13.99 35.8K
13:00 14.00 14.02 13.99 14.01 90.5K
13:05 14.00 14.02 14.00 14.00 45.6K
13:10 14.01 14.01 13.99 14.00 56.8K
13:15 13.99 14.00 13.99 13.99 62.8K
13:20 13.99 14.01 13.99 14.00 68.5K
13:25 14.01 14.01 13.99 14.00 48.7K
13:30 13.99 14.01 13.99 14.01 56.1K
13:35 14.00 14.01 13.99 14.00 61.8K
13:40 14.00 14.01 13.98 13.98 100.7K
13:45 13.98 14.00 13.98 14.00 28.0K
13:50 14.00 14.00 13.97 13.97 113.2K
13:55 13.98 13.98 13.97 13.98 27.6K
14:00 13.97 13.98 13.97 13.98 58.3K
14:05 13.98 13.99 13.97 13.98 50.6K
14:10 13.98 13.99 13.97 13.97 56.0K
14:15 13.97 13.98 13.97 13.97 41.6K
14:20 13.98 13.99 13.97 13.99 75.3K
14:25 13.99 13.99 13.97 13.98 45.2K
14:30 13.98 13.98 13.97 13.98 77.9K
14:35 13.98 13.99 13.97 13.98 91.3K
14:40 13.99 14.00 13.98 13.99 119.9K
14:45 13.99 14.01 13.99 14.00 155.7K
14:50 14.00 14.02 13.99 14.02 317.2K
14:55 14.02 14.03 14.02 14.02 115.7K
15:40 14.02 14.02 14.02 14.02 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available