Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.02 13.91 14.01 276.1K
09:35 14.01 14.03 13.98 14.00 193.0K
09:40 14.00 14.01 13.98 13.98 89.2K
09:45 13.99 13.99 13.95 13.95 100.9K
09:50 13.95 13.97 13.95 13.96 54.2K
09:55 13.96 13.99 13.96 13.98 45.3K
10:00 13.98 13.99 13.96 13.98 76.4K
10:05 13.97 13.98 13.96 13.97 50.4K
10:10 13.96 13.96 13.93 13.93 96.4K
10:15 13.93 13.95 13.93 13.93 46.5K
10:20 13.93 13.94 13.93 13.93 73.4K
10:25 13.94 13.95 13.93 13.93 41.8K
10:30 13.94 13.94 13.93 13.94 35.4K
10:35 13.94 13.94 13.91 13.91 114.4K
10:40 13.92 13.92 13.88 13.89 112.9K
10:45 13.90 13.90 13.88 13.88 67.2K
10:50 13.88 13.89 13.88 13.88 67.6K
10:55 13.88 13.89 13.86 13.87 81.9K
11:00 13.87 13.87 13.84 13.86 79.4K
11:05 13.87 13.88 13.87 13.88 63.1K
11:10 13.88 13.89 13.87 13.88 39.7K
11:15 13.88 13.89 13.86 13.89 62.5K
11:20 13.89 13.89 13.87 13.88 20.0K
11:25 13.87 13.88 13.86 13.87 43.3K
13:00 13.87 13.90 13.87 13.87 43.9K
13:05 13.87 13.89 13.87 13.88 32.5K
13:10 13.88 13.89 13.87 13.88 15.6K
13:15 13.88 13.90 13.87 13.89 28.3K
13:20 13.89 13.89 13.87 13.88 52.3K
13:25 13.88 13.89 13.88 13.89 40.9K
13:30 13.89 13.91 13.89 13.90 91.6K
13:35 13.90 13.91 13.89 13.89 32.0K
13:40 13.90 13.92 13.89 13.92 58.0K
13:45 13.92 13.92 13.90 13.91 57.3K
13:50 13.92 13.94 13.91 13.93 100.7K
13:55 13.92 13.94 13.91 13.94 63.4K
14:00 13.93 13.94 13.92 13.92 51.8K
14:05 13.93 13.93 13.91 13.91 63.7K
14:10 13.91 13.92 13.90 13.90 39.6K
14:15 13.91 13.92 13.90 13.90 52.6K
14:20 13.91 13.92 13.90 13.91 34.8K
14:25 13.91 13.92 13.91 13.91 32.2K
14:30 13.91 13.92 13.91 13.92 53.2K
14:35 13.91 13.92 13.90 13.90 96.0K
14:40 13.90 13.91 13.88 13.88 259.5K
14:45 13.88 13.90 13.88 13.89 98.3K
14:50 13.89 13.91 13.88 13.90 160.0K
14:55 13.90 13.91 13.89 13.90 161.1K
15:40 13.90 13.90 13.90 13.90 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available