Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.86 13.73 13.82 603.7K
09:35 13.82 13.82 13.74 13.74 324.2K
09:40 13.74 13.79 13.72 13.79 213.8K
09:45 13.77 13.82 13.77 13.81 163.2K
09:50 13.81 13.83 13.81 13.81 100.5K
09:55 13.80 13.82 13.80 13.82 71.7K
10:00 13.82 13.83 13.80 13.80 130.4K
10:05 13.80 13.82 13.79 13.79 65.3K
10:10 13.80 13.80 13.74 13.76 115.6K
10:15 13.77 13.78 13.75 13.78 211.0K
10:20 13.78 13.78 13.75 13.76 69.2K
10:25 13.77 13.78 13.75 13.78 72.0K
10:30 13.78 13.78 13.75 13.75 75.6K
10:35 13.75 13.76 13.74 13.75 119.2K
10:40 13.74 13.74 13.73 13.73 117.7K
10:45 13.74 13.74 13.72 13.72 88.5K
10:50 13.72 13.74 13.72 13.74 62.3K
10:55 13.73 13.73 13.72 13.73 37.1K
11:00 13.74 13.74 13.71 13.72 103.8K
11:05 13.71 13.72 13.67 13.68 273.6K
11:10 13.68 13.70 13.68 13.70 77.8K
11:15 13.70 13.70 13.69 13.69 21.4K
11:20 13.69 13.70 13.68 13.69 36.9K
11:25 13.68 13.72 13.68 13.71 48.4K
13:00 13.70 13.74 13.70 13.73 78.9K
13:05 13.74 13.74 13.71 13.73 33.0K
13:10 13.73 13.74 13.72 13.74 53.9K
13:15 13.73 13.74 13.71 13.72 42.0K
13:20 13.72 13.75 13.71 13.75 177.2K
13:25 13.74 13.75 13.73 13.74 26.3K
13:30 13.74 13.76 13.74 13.75 30.0K
13:35 13.74 13.74 13.71 13.72 65.5K
13:40 13.72 13.73 13.72 13.72 20.7K
13:45 13.72 13.75 13.72 13.73 43.5K
13:50 13.74 13.75 13.73 13.75 25.9K
13:55 13.75 13.77 13.73 13.76 48.5K
14:00 13.75 13.79 13.74 13.76 56.3K
14:05 13.76 13.78 13.75 13.78 34.2K
14:10 13.76 13.80 13.76 13.80 64.0K
14:15 13.80 13.80 13.77 13.77 115.9K
14:20 13.77 13.77 13.75 13.75 81.2K
14:25 13.75 13.75 13.73 13.74 47.3K
14:30 13.73 13.74 13.72 13.73 94.2K
14:35 13.73 13.74 13.72 13.74 61.8K
14:40 13.74 13.75 13.72 13.73 55.5K
14:45 13.72 13.74 13.72 13.72 55.9K
14:50 13.73 13.73 13.72 13.73 120.4K
14:55 13.73 13.73 13.71 13.71 119.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available