Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.40 14.30 14.40 558.8K
09:35 14.39 14.58 14.39 14.54 942.4K
09:40 14.54 14.54 14.48 14.48 317.1K
09:45 14.47 14.49 14.41 14.42 298.3K
09:50 14.42 14.44 14.38 14.39 230.0K
09:55 14.39 14.40 14.36 14.40 175.3K
10:00 14.39 14.40 14.30 14.30 435.3K
10:05 14.31 14.33 14.30 14.30 318.9K
10:10 14.30 14.33 14.28 14.32 367.0K
10:15 14.32 14.32 14.30 14.30 125.1K
10:20 14.31 14.31 14.29 14.29 179.9K
10:25 14.30 14.33 14.29 14.30 121.1K
10:30 14.29 14.33 14.28 14.30 163.4K
10:35 14.31 14.34 14.31 14.32 99.8K
10:40 14.33 14.33 14.31 14.31 59.2K
10:45 14.32 14.33 14.31 14.31 73.4K
10:50 14.30 14.32 14.29 14.32 75.8K
10:55 14.32 14.33 14.31 14.32 33.8K
11:00 14.33 14.33 14.31 14.32 38.2K
11:05 14.32 14.32 14.30 14.30 67.4K
11:10 14.30 14.31 14.29 14.31 93.3K
11:15 14.30 14.32 14.30 14.32 75.7K
11:20 14.32 14.32 14.31 14.32 32.2K
11:25 14.32 14.33 14.31 14.32 99.6K
13:00 14.32 14.33 14.29 14.30 184.4K
13:05 14.30 14.33 14.29 14.32 65.0K
13:10 14.32 14.36 14.32 14.35 66.0K
13:15 14.35 14.42 14.34 14.40 188.8K
13:20 14.40 14.42 14.39 14.39 106.1K
13:25 14.39 14.39 14.36 14.36 54.5K
13:30 14.37 14.38 14.36 14.37 39.0K
13:35 14.36 14.37 14.35 14.36 43.6K
13:40 14.36 14.37 14.33 14.33 124.3K
13:45 14.32 14.33 14.32 14.33 37.3K
13:50 14.32 14.33 14.31 14.31 82.9K
13:55 14.31 14.85 14.31 14.84 2,727.8K
14:00 14.80 14.80 14.63 14.70 2,416.0K
14:05 14.70 14.71 14.60 14.61 691.2K
14:10 14.60 14.62 14.56 14.62 450.1K
14:15 14.61 14.65 14.61 14.62 279.7K
14:20 14.61 14.62 14.59 14.59 292.4K
14:25 14.60 14.60 14.58 14.58 173.8K
14:30 14.59 14.60 14.56 14.56 265.5K
14:35 14.56 14.56 14.55 14.56 189.5K
14:40 14.56 14.57 14.55 14.56 204.4K
14:45 14.55 14.57 14.55 14.57 339.0K
14:50 14.56 14.59 14.56 14.58 557.7K
14:55 14.58 14.59 14.57 14.58 329.8K
15:40 14.58 14.58 14.58 14.58 284.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available