14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.84 | 14.65 | 14.74 | 1,688.5K |
| 09:35 | 14.74 | 14.79 | 14.68 | 14.68 | 1,030.1K |
| 09:40 | 14.68 | 14.82 | 14.67 | 14.80 | 801.9K |
| 09:45 | 14.80 | 14.80 | 14.71 | 14.74 | 588.2K |
| 09:50 | 14.74 | 14.76 | 14.72 | 14.74 | 474.2K |
| 09:55 | 14.75 | 14.75 | 14.72 | 14.72 | 460.2K |
| 10:00 | 14.72 | 14.74 | 14.70 | 14.72 | 315.2K |
| 10:05 | 14.74 | 14.75 | 14.73 | 14.75 | 215.9K |
| 10:10 | 14.74 | 14.81 | 14.74 | 14.80 | 491.3K |
| 10:15 | 14.79 | 14.80 | 14.75 | 14.76 | 261.7K |
| 10:20 | 14.75 | 14.75 | 14.71 | 14.73 | 215.9K |
| 10:25 | 14.71 | 14.72 | 14.70 | 14.72 | 404.1K |
| 10:30 | 14.71 | 14.72 | 14.70 | 14.71 | 170.8K |
| 10:35 | 14.70 | 14.71 | 14.69 | 14.70 | 230.8K |
| 10:40 | 14.69 | 14.70 | 14.65 | 14.66 | 387.6K |
| 10:45 | 14.66 | 14.68 | 14.65 | 14.68 | 97.0K |
| 10:50 | 14.68 | 14.69 | 14.67 | 14.68 | 85.1K |
| 10:55 | 14.68 | 14.68 | 14.65 | 14.65 | 132.4K |
| 11:00 | 14.65 | 14.66 | 14.64 | 14.64 | 134.3K |
| 11:05 | 14.64 | 14.66 | 14.63 | 14.63 | 125.1K |
| 11:10 | 14.63 | 14.64 | 14.61 | 14.61 | 169.1K |
| 11:15 | 14.61 | 14.62 | 14.59 | 14.60 | 381.3K |
| 11:20 | 14.60 | 14.66 | 14.60 | 14.65 | 74.2K |
| 11:25 | 14.64 | 14.66 | 14.64 | 14.64 | 82.4K |
| 11:30 | 14.64 | 14.64 | 14.64 | 14.64 | 2.5K |
| 13:00 | 14.64 | 14.64 | 14.61 | 14.62 | 139.8K |
| 13:05 | 14.61 | 14.63 | 14.61 | 14.61 | 105.0K |
| 13:10 | 14.61 | 14.63 | 14.60 | 14.63 | 192.3K |
| 13:15 | 14.62 | 14.64 | 14.61 | 14.62 | 89.6K |
| 13:20 | 14.62 | 14.63 | 14.61 | 14.62 | 83.5K |
| 13:25 | 14.62 | 14.64 | 14.62 | 14.63 | 158.6K |
| 13:30 | 14.63 | 14.64 | 14.62 | 14.62 | 53.8K |
| 13:35 | 14.63 | 14.68 | 14.62 | 14.66 | 169.9K |
| 13:40 | 14.66 | 14.67 | 14.64 | 14.64 | 115.2K |
| 13:45 | 14.63 | 14.63 | 14.60 | 14.62 | 306.5K |
| 13:50 | 14.61 | 14.64 | 14.61 | 14.62 | 87.6K |
| 13:55 | 14.62 | 14.62 | 14.61 | 14.62 | 141.5K |
| 14:00 | 14.61 | 14.62 | 14.60 | 14.61 | 210.3K |
| 14:05 | 14.61 | 14.62 | 14.60 | 14.61 | 106.7K |
| 14:10 | 14.61 | 14.62 | 14.60 | 14.62 | 93.3K |
| 14:15 | 14.62 | 14.62 | 14.61 | 14.61 | 151.5K |
| 14:20 | 14.61 | 14.62 | 14.61 | 14.61 | 64.9K |
| 14:25 | 14.62 | 14.64 | 14.61 | 14.63 | 143.1K |
| 14:30 | 14.63 | 14.66 | 14.63 | 14.66 | 275.2K |
| 14:35 | 14.66 | 14.66 | 14.63 | 14.65 | 144.2K |
| 14:40 | 14.65 | 14.65 | 14.62 | 14.63 | 195.6K |
| 14:45 | 14.62 | 14.63 | 14.61 | 14.62 | 336.4K |
| 14:50 | 14.62 | 14.64 | 14.62 | 14.63 | 260.8K |
| 14:55 | 14.63 | 14.64 | 14.63 | 14.64 | 313.2K |
| 15:40 | 14.64 | 14.64 | 14.64 | 14.64 | 199.6K |