Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.32 14.33 14.14 14.22 584.5K
09:35 14.22 14.24 14.18 14.18 499.6K
09:40 14.19 14.24 14.16 14.24 407.4K
09:45 14.24 14.25 14.22 14.25 126.8K
09:50 14.25 14.29 14.23 14.29 165.8K
09:55 14.29 14.31 14.28 14.30 150.1K
10:00 14.30 14.30 14.27 14.29 119.0K
10:05 14.29 14.31 14.28 14.30 201.8K
10:10 14.29 14.30 14.27 14.28 89.5K
10:15 14.29 14.32 14.27 14.27 128.7K
10:20 14.27 14.30 14.26 14.28 43.3K
10:25 14.28 14.28 14.26 14.27 66.0K
10:30 14.27 14.29 14.25 14.25 60.0K
10:35 14.25 14.27 14.25 14.26 52.3K
10:40 14.26 14.32 14.26 14.30 70.2K
10:45 14.30 14.31 14.29 14.29 42.3K
10:50 14.28 14.29 14.26 14.27 90.7K
10:55 14.26 14.27 14.25 14.27 44.3K
11:00 14.26 14.27 14.24 14.24 72.9K
11:05 14.24 14.25 14.22 14.23 101.2K
11:10 14.23 14.25 14.22 14.23 61.7K
11:15 14.23 14.24 14.22 14.24 68.8K
11:20 14.23 14.26 14.23 14.24 55.0K
11:25 14.25 14.26 14.24 14.26 36.6K
11:30 14.27 14.27 14.27 14.27 2.0K
13:00 14.27 14.27 14.24 14.26 101.6K
13:05 14.25 14.29 14.25 14.29 154.7K
13:10 14.29 14.31 14.28 14.31 70.9K
13:15 14.31 14.31 14.29 14.30 114.7K
13:20 14.30 14.30 14.27 14.27 91.3K
13:25 14.27 14.30 14.27 14.28 80.5K
13:30 14.28 14.29 14.28 14.29 26.7K
13:35 14.28 14.29 14.27 14.28 41.4K
13:40 14.28 14.28 14.26 14.26 63.3K
13:45 14.26 14.28 14.26 14.27 62.7K
13:50 14.28 14.29 14.27 14.28 47.7K
13:55 14.28 14.29 14.27 14.27 29.6K
14:00 14.27 14.28 14.27 14.28 50.6K
14:05 14.28 14.29 14.27 14.29 65.6K
14:10 14.28 14.28 14.25 14.25 132.7K
14:15 14.24 14.27 14.23 14.23 70.0K
14:20 14.23 14.24 14.21 14.21 138.9K
14:25 14.21 14.23 14.21 14.22 109.9K
14:30 14.21 14.24 14.20 14.21 82.4K
14:35 14.20 14.21 14.16 14.17 225.7K
14:40 14.17 14.20 14.16 14.19 156.5K
14:45 14.19 14.21 14.18 14.21 198.7K
14:50 14.20 14.22 14.20 14.21 153.1K
14:55 14.21 14.21 14.19 14.19 93.4K
15:40 14.18 14.18 14.18 14.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available