Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.36 14.45 14.36 14.36 592.9K
09:35 14.36 14.41 14.35 14.37 169.6K
09:40 14.37 14.44 14.35 14.44 351.6K
09:45 14.44 14.45 14.40 14.40 327.6K
09:50 14.40 14.44 14.40 14.43 110.2K
09:55 14.42 14.43 14.37 14.37 147.4K
10:00 14.37 14.39 14.36 14.37 120.1K
10:05 14.37 14.37 14.35 14.36 187.8K
10:10 14.36 14.36 14.32 14.34 203.0K
10:15 14.34 14.36 14.33 14.34 94.2K
10:20 14.34 14.35 14.31 14.33 156.5K
10:25 14.33 14.34 14.30 14.31 84.9K
10:30 14.31 14.31 14.29 14.30 129.5K
10:35 14.30 14.33 14.30 14.31 147.1K
10:40 14.31 14.33 14.30 14.33 86.5K
10:45 14.33 14.34 14.32 14.33 46.5K
10:50 14.32 14.34 14.32 14.34 46.0K
10:55 14.34 14.36 14.34 14.34 90.8K
11:00 14.35 14.37 14.35 14.37 64.4K
11:05 14.36 14.37 14.35 14.35 28.2K
11:10 14.35 14.36 14.34 14.35 52.3K
11:15 14.35 14.37 14.35 14.35 85.2K
11:20 14.34 14.34 14.32 14.32 82.5K
11:25 14.32 14.33 14.31 14.31 100.2K
13:00 14.31 14.33 14.30 14.33 107.1K
13:05 14.33 14.34 14.32 14.32 67.7K
13:10 14.32 14.33 14.30 14.30 61.0K
13:15 14.30 14.32 14.30 14.30 107.8K
13:20 14.30 14.31 14.30 14.30 76.5K
13:25 14.30 14.31 14.29 14.30 96.6K
13:30 14.29 14.31 14.29 14.31 53.5K
13:35 14.30 14.31 14.29 14.31 52.8K
13:40 14.30 14.31 14.28 14.28 199.9K
13:45 14.28 14.42 14.26 14.41 490.9K
13:50 14.39 14.44 14.35 14.35 552.7K
13:55 14.35 14.36 14.34 14.34 109.3K
14:00 14.35 14.35 14.33 14.33 47.3K
14:05 14.34 14.34 14.32 14.32 51.3K
14:10 14.32 14.33 14.31 14.33 55.7K
14:15 14.33 14.34 14.32 14.33 67.1K
14:20 14.33 14.33 14.31 14.32 90.9K
14:25 14.32 14.34 14.31 14.34 34.9K
14:30 14.32 14.34 14.32 14.33 58.9K
14:35 14.33 14.34 14.32 14.34 105.3K
14:40 14.34 14.35 14.33 14.34 118.8K
14:45 14.34 14.35 14.33 14.34 185.6K
14:50 14.34 14.35 14.33 14.34 190.9K
14:55 14.35 14.35 14.33 14.35 168.4K
15:40 14.33 14.33 14.33 14.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available