Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.16 14.04 14.06 414.1K
09:35 14.06 14.09 14.03 14.07 309.8K
09:40 14.07 14.07 14.02 14.03 292.4K
09:45 14.03 14.05 14.01 14.02 232.7K
09:50 14.01 14.01 13.99 14.00 495.7K
09:55 14.00 14.01 13.98 14.01 163.8K
10:00 14.01 14.03 14.00 14.03 148.4K
10:05 14.02 14.03 14.00 14.00 121.9K
10:10 14.01 14.01 13.96 13.97 275.2K
10:15 13.96 13.96 13.93 13.95 343.8K
10:20 13.95 13.96 13.95 13.95 65.4K
10:25 13.97 13.98 13.95 13.95 161.8K
10:30 13.95 13.98 13.95 13.97 97.3K
10:35 13.96 14.02 13.96 14.01 157.4K
10:40 14.01 14.02 14.00 14.00 37.5K
10:45 14.00 14.02 14.00 14.01 41.3K
10:50 14.01 14.02 14.01 14.02 8.5K
10:55 14.01 14.02 13.99 14.01 77.3K
11:00 14.00 14.05 14.00 14.02 82.2K
11:05 14.02 14.04 14.01 14.02 22.7K
11:10 14.02 14.03 14.02 14.02 25.4K
11:15 14.02 14.03 14.00 14.00 42.8K
11:20 14.01 14.01 13.99 13.99 42.1K
11:25 14.00 14.01 13.99 14.00 49.4K
13:00 14.00 14.01 13.98 13.98 74.8K
13:05 13.98 14.01 13.97 14.00 103.5K
13:10 14.00 14.00 13.98 13.99 35.7K
13:15 13.99 13.99 13.97 13.97 70.1K
13:20 13.97 13.98 13.96 13.97 47.3K
13:25 13.97 13.98 13.96 13.97 68.5K
13:30 13.97 13.99 13.97 13.98 51.6K
13:35 13.97 13.97 13.96 13.96 70.9K
13:40 13.96 13.96 13.95 13.95 100.2K
13:45 13.95 13.96 13.94 13.94 119.7K
13:50 13.95 13.95 13.93 13.93 115.3K
13:55 13.94 13.95 13.90 13.92 316.0K
14:00 13.92 13.92 13.86 13.87 298.4K
14:05 13.86 13.91 13.85 13.91 229.3K
14:10 13.91 13.92 13.89 13.92 93.2K
14:15 13.93 13.97 13.92 13.97 67.5K
14:20 13.97 13.98 13.96 13.97 77.2K
14:25 13.98 13.99 13.97 13.99 70.8K
14:30 13.97 14.01 13.97 13.98 84.3K
14:35 14.00 14.00 13.96 13.96 55.0K
14:40 13.96 13.97 13.94 13.95 111.0K
14:45 13.95 13.95 13.93 13.95 111.6K
14:50 13.95 13.95 13.93 13.94 184.3K
14:55 13.94 13.95 13.93 13.95 110.9K
15:40 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available