14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.15 | 16.43 | 16.09 | 16.12 | 16,803.8K |
| 09:35 | 16.12 | 16.32 | 16.12 | 16.24 | 4,838.4K |
| 09:40 | 16.23 | 16.94 | 16.23 | 16.94 | 5,961.2K |
| 09:45 | 16.95 | 17.00 | 16.60 | 16.60 | 5,367.7K |
| 09:50 | 16.59 | 16.59 | 16.41 | 16.44 | 2,249.5K |
| 09:55 | 16.45 | 16.60 | 16.41 | 16.42 | 1,969.1K |
| 10:00 | 16.42 | 16.50 | 16.41 | 16.47 | 1,682.4K |
| 10:05 | 16.45 | 16.50 | 16.45 | 16.50 | 1,071.4K |
| 10:10 | 16.50 | 16.64 | 16.49 | 16.54 | 1,415.2K |
| 10:15 | 16.54 | 16.61 | 16.54 | 16.58 | 790.3K |
| 10:20 | 16.58 | 16.60 | 16.53 | 16.56 | 785.0K |
| 10:25 | 16.54 | 16.58 | 16.53 | 16.54 | 541.1K |
| 10:30 | 16.53 | 16.58 | 16.53 | 16.58 | 633.7K |
| 10:35 | 16.58 | 16.58 | 16.55 | 16.56 | 701.2K |
| 10:40 | 16.56 | 16.56 | 16.51 | 16.51 | 560.2K |
| 10:45 | 16.51 | 16.52 | 16.50 | 16.50 | 482.7K |
| 10:50 | 16.50 | 16.51 | 16.44 | 16.44 | 539.2K |
| 10:55 | 16.45 | 16.45 | 16.42 | 16.42 | 451.6K |
| 11:00 | 16.42 | 16.42 | 16.39 | 16.40 | 719.2K |
| 11:05 | 16.40 | 16.42 | 16.38 | 16.38 | 420.8K |
| 11:10 | 16.37 | 16.37 | 16.18 | 16.18 | 1,336.0K |
| 11:15 | 16.19 | 16.37 | 16.18 | 16.33 | 783.2K |
| 11:20 | 16.33 | 16.33 | 16.27 | 16.27 | 335.9K |
| 11:25 | 16.28 | 16.30 | 16.27 | 16.30 | 444.9K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 4.8K |
| 13:00 | 16.30 | 16.45 | 16.30 | 16.44 | 743.0K |
| 13:05 | 16.44 | 16.45 | 16.42 | 16.43 | 446.3K |
| 13:10 | 16.44 | 16.44 | 16.41 | 16.42 | 363.0K |
| 13:15 | 16.41 | 16.41 | 16.33 | 16.33 | 300.0K |
| 13:20 | 16.33 | 16.33 | 16.30 | 16.31 | 410.0K |
| 13:25 | 16.31 | 16.31 | 16.28 | 16.29 | 311.2K |
| 13:30 | 16.28 | 16.29 | 16.21 | 16.22 | 582.0K |
| 13:35 | 16.22 | 16.22 | 16.21 | 16.21 | 372.3K |
| 13:40 | 16.22 | 16.22 | 16.20 | 16.21 | 424.9K |
| 13:45 | 16.21 | 16.22 | 16.21 | 16.21 | 566.1K |
| 13:50 | 16.22 | 16.22 | 16.20 | 16.21 | 477.0K |
| 13:55 | 16.21 | 16.22 | 16.20 | 16.22 | 311.8K |
| 14:00 | 16.22 | 16.22 | 16.21 | 16.22 | 355.7K |
| 14:05 | 16.22 | 16.40 | 16.22 | 16.35 | 738.4K |
| 14:10 | 16.35 | 16.37 | 16.35 | 16.37 | 284.2K |
| 14:15 | 16.37 | 16.37 | 16.35 | 16.35 | 301.7K |
| 14:20 | 16.35 | 16.36 | 16.34 | 16.34 | 271.7K |
| 14:25 | 16.34 | 16.34 | 16.25 | 16.25 | 386.4K |
| 14:30 | 16.26 | 16.28 | 16.25 | 16.27 | 411.0K |
| 14:35 | 16.28 | 16.28 | 16.25 | 16.25 | 494.2K |
| 14:40 | 16.25 | 16.26 | 16.25 | 16.25 | 688.9K |
| 14:45 | 16.25 | 16.25 | 16.23 | 16.24 | 902.5K |
| 14:50 | 16.23 | 16.24 | 16.22 | 16.23 | 1,469.2K |
| 14:55 | 16.22 | 16.23 | 16.21 | 16.23 | 1,135.3K |
| 15:40 | 16.23 | 16.23 | 16.23 | 16.23 | 579.8K |