Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 15.92 15.75 15.77 2,901.3K
09:35 15.78 15.95 15.75 15.93 1,540.8K
09:40 15.93 15.93 15.81 15.84 945.3K
09:45 15.84 15.93 15.78 15.92 769.3K
09:50 15.93 15.94 15.87 15.93 675.2K
09:55 15.94 16.00 15.91 15.97 649.6K
10:00 15.97 16.05 15.92 15.92 791.5K
10:05 15.94 15.95 15.86 15.88 542.1K
10:10 15.89 15.89 15.83 15.84 450.4K
10:15 15.85 15.91 15.82 15.82 529.5K
10:20 15.83 15.91 15.83 15.89 479.5K
10:25 15.89 15.90 15.85 15.85 223.8K
10:30 15.86 15.88 15.82 15.82 445.7K
10:35 15.83 15.86 15.82 15.85 416.4K
10:40 15.85 15.88 15.83 15.84 364.0K
10:45 15.86 15.88 15.84 15.87 211.8K
10:50 15.88 15.89 15.85 15.87 192.8K
10:55 15.86 15.87 15.85 15.87 192.2K
11:00 15.87 15.87 15.84 15.84 156.0K
11:05 15.86 15.87 15.83 15.84 302.8K
11:10 15.85 15.87 15.84 15.85 160.3K
11:15 15.85 15.88 15.85 15.88 142.6K
11:20 15.87 15.90 15.87 15.87 143.1K
11:25 15.87 15.90 15.87 15.87 129.2K
13:00 15.88 15.89 15.83 15.84 371.7K
13:05 15.83 15.85 15.81 15.81 353.6K
13:10 15.82 15.85 15.81 15.85 272.8K
13:15 15.84 15.85 15.81 15.82 219.9K
13:20 15.81 15.85 15.81 15.81 263.9K
13:25 15.82 15.84 15.80 15.83 334.0K
13:30 15.83 15.83 15.81 15.82 294.8K
13:35 15.82 15.84 15.81 15.82 201.6K
13:40 15.83 15.84 15.80 15.81 350.8K
13:45 15.80 15.82 15.79 15.80 378.5K
13:50 15.80 15.82 15.79 15.81 287.3K
13:55 15.81 15.81 15.78 15.79 276.8K
14:00 15.78 15.84 15.78 15.83 397.5K
14:05 15.83 15.84 15.82 15.83 171.1K
14:10 15.83 15.83 15.80 15.80 227.4K
14:15 15.80 15.82 15.78 15.80 467.0K
14:20 15.80 15.81 15.78 15.81 339.9K
14:25 15.81 15.81 15.79 15.81 247.8K
14:30 15.81 15.83 15.79 15.80 383.3K
14:35 15.80 15.81 15.79 15.80 386.6K
14:40 15.80 15.81 15.80 15.80 567.2K
14:45 15.80 15.84 15.80 15.83 586.1K
14:50 15.83 15.83 15.81 15.82 1,020.1K
14:55 15.82 15.82 15.80 15.81 656.1K
15:40 15.80 15.80 15.80 15.80 496.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available