Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.86 15.65 15.72 1,342.8K
09:35 15.71 15.79 15.69 15.71 619.0K
09:40 15.71 15.73 15.66 15.70 903.6K
09:45 15.70 15.78 15.70 15.76 571.9K
09:50 15.75 15.80 15.74 15.75 345.1K
09:55 15.75 15.77 15.73 15.74 306.3K
10:00 15.75 15.80 15.73 15.80 309.8K
10:05 15.79 15.82 15.77 15.82 437.4K
10:10 15.81 15.86 15.79 15.84 485.8K
10:15 15.83 15.85 15.81 15.82 373.3K
10:20 15.81 15.83 15.77 15.83 503.3K
10:25 15.82 15.84 15.82 15.84 190.2K
10:30 15.83 15.84 15.82 15.83 191.7K
10:35 15.81 15.83 15.79 15.80 293.7K
10:40 15.80 15.82 15.80 15.81 163.7K
10:45 15.81 15.83 15.81 15.82 154.8K
10:50 15.82 15.83 15.80 15.81 151.8K
10:55 15.80 15.83 15.80 15.82 90.1K
11:00 15.83 15.83 15.81 15.82 162.1K
11:05 15.82 15.83 15.81 15.83 152.6K
11:10 15.82 15.83 15.82 15.82 108.1K
11:15 15.82 15.83 15.80 15.83 193.5K
11:20 15.83 15.84 15.82 15.83 199.3K
11:25 15.82 15.85 15.82 15.84 251.5K
11:30 15.84 15.84 15.84 15.84 0.1K
13:00 15.85 15.85 15.81 15.83 265.3K
13:05 15.82 15.84 15.80 15.84 286.9K
13:10 15.84 15.84 15.80 15.82 210.4K
13:15 15.82 15.82 15.78 15.79 275.1K
13:20 15.79 15.80 15.78 15.78 220.0K
13:25 15.78 15.80 15.78 15.79 269.8K
13:30 15.79 15.80 15.78 15.78 269.1K
13:35 15.78 15.80 15.78 15.79 191.5K
13:40 15.79 15.80 15.78 15.79 114.3K
13:45 15.80 15.80 15.79 15.79 119.1K
13:50 15.80 15.82 15.79 15.81 248.0K
13:55 15.82 15.82 15.81 15.81 169.2K
14:00 15.82 15.82 15.81 15.81 131.5K
14:05 15.81 15.82 15.73 15.74 700.4K
14:10 15.74 15.78 15.73 15.77 347.4K
14:15 15.77 15.80 15.77 15.78 178.9K
14:20 15.78 15.81 15.78 15.81 256.4K
14:25 15.81 15.82 15.80 15.81 204.8K
14:30 15.81 15.82 15.80 15.82 235.4K
14:35 15.82 15.82 15.80 15.81 355.3K
14:40 15.80 15.82 15.80 15.81 470.2K
14:45 15.81 15.82 15.81 15.81 429.3K
14:50 15.82 15.82 15.81 15.81 751.6K
14:55 15.81 15.84 15.81 15.83 431.7K
15:40 15.84 15.84 15.84 15.84 601.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available