Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.49 15.41 15.42 804.9K
09:35 15.42 15.49 15.41 15.44 532.5K
09:40 15.43 15.53 15.43 15.52 422.2K
09:45 15.53 15.54 15.51 15.52 354.8K
09:50 15.52 15.53 15.49 15.50 381.2K
09:55 15.51 15.51 15.48 15.48 390.3K
10:00 15.48 15.49 15.46 15.49 659.1K
10:05 15.49 15.50 15.47 15.48 153.0K
10:10 15.47 15.48 15.45 15.46 288.5K
10:15 15.45 15.47 15.44 15.46 213.3K
10:20 15.46 15.48 15.45 15.45 159.5K
10:25 15.45 15.50 15.45 15.49 171.8K
10:30 15.50 15.52 15.49 15.50 209.1K
10:35 15.51 15.51 15.49 15.50 167.8K
10:40 15.50 15.50 15.49 15.50 167.4K
10:45 15.49 15.50 15.47 15.48 172.2K
10:50 15.48 15.49 15.47 15.47 129.7K
10:55 15.48 15.50 15.47 15.50 155.7K
11:00 15.50 15.52 15.49 15.52 212.8K
11:05 15.52 15.52 15.50 15.51 116.0K
11:10 15.51 15.52 15.49 15.49 122.3K
11:15 15.50 15.51 15.49 15.49 82.4K
11:20 15.50 15.51 15.49 15.51 134.4K
11:25 15.50 15.52 15.50 15.52 253.6K
11:30 15.51 15.51 15.51 15.51 2.0K
13:00 15.52 15.59 15.52 15.56 576.2K
13:05 15.57 15.59 15.56 15.57 437.3K
13:10 15.57 15.57 15.53 15.53 191.7K
13:15 15.53 15.54 15.52 15.52 223.5K
13:20 15.54 15.54 15.52 15.53 153.2K
13:25 15.53 15.54 15.51 15.52 140.2K
13:30 15.52 15.54 15.52 15.54 147.1K
13:35 15.54 15.54 15.52 15.54 204.9K
13:40 15.54 15.56 15.53 15.54 171.1K
13:45 15.55 15.57 15.55 15.56 162.4K
13:50 15.56 15.58 15.54 15.54 254.3K
13:55 15.54 15.54 15.51 15.53 217.3K
14:00 15.52 15.56 15.52 15.56 241.9K
14:05 15.58 15.58 15.54 15.56 158.0K
14:10 15.55 15.56 15.51 15.51 239.0K
14:15 15.51 15.52 15.48 15.48 316.7K
14:20 15.48 15.51 15.48 15.51 151.1K
14:25 15.51 15.52 15.50 15.50 87.0K
14:30 15.50 15.54 15.50 15.53 195.8K
14:35 15.53 15.54 15.52 15.54 147.1K
14:40 15.53 15.55 15.53 15.55 281.5K
14:45 15.55 15.57 15.54 15.57 499.2K
14:50 15.57 15.58 15.53 15.55 739.8K
14:55 15.55 15.55 15.53 15.55 309.2K
15:40 15.55 15.55 15.55 15.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available