Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.48 15.50 15.37 15.46 739.3K
09:35 15.46 15.48 15.42 15.46 350.7K
09:40 15.46 15.46 15.41 15.41 470.0K
09:45 15.41 15.44 15.39 15.41 555.2K
09:50 15.41 15.45 15.39 15.44 378.6K
09:55 15.45 15.45 15.39 15.39 352.8K
10:00 15.39 15.40 15.34 15.34 627.8K
10:05 15.34 15.40 15.29 15.40 442.7K
10:10 15.39 15.42 15.37 15.38 207.6K
10:15 15.37 15.38 15.35 15.37 116.4K
10:20 15.36 15.38 15.36 15.36 115.1K
10:25 15.36 15.50 15.35 15.48 397.7K
10:30 15.48 15.53 15.47 15.50 280.5K
10:35 15.49 15.56 15.49 15.55 407.3K
10:40 15.55 15.56 15.50 15.53 256.0K
10:45 15.53 15.55 15.52 15.53 128.8K
10:50 15.53 15.70 15.52 15.67 1,067.4K
10:55 15.67 15.67 15.61 15.64 435.7K
11:00 15.65 15.71 15.65 15.71 523.8K
11:05 15.71 15.71 15.65 15.68 415.2K
11:10 15.68 15.70 15.68 15.68 257.4K
11:15 15.69 15.75 15.67 15.72 477.7K
11:20 15.72 15.78 15.72 15.73 677.3K
11:25 15.72 15.82 15.72 15.82 677.5K
11:30 15.82 15.82 15.82 15.82 1.5K
13:00 15.83 15.87 15.81 15.81 986.7K
13:05 15.81 15.94 15.78 15.94 863.9K
13:10 15.94 15.98 15.90 15.96 1,540.2K
13:15 15.95 15.96 15.90 15.93 827.7K
13:20 15.93 15.94 15.90 15.90 667.3K
13:25 15.90 15.91 15.85 15.87 545.7K
13:30 15.88 15.90 15.82 15.84 366.6K
13:35 15.84 15.86 15.81 15.85 344.7K
13:40 15.86 15.86 15.81 15.84 244.8K
13:45 15.84 15.84 15.81 15.81 265.5K
13:50 15.82 15.82 15.75 15.78 479.1K
13:55 15.79 15.82 15.79 15.81 261.8K
14:00 15.82 15.84 15.79 15.84 287.2K
14:05 15.84 15.84 15.83 15.83 398.7K
14:10 15.83 15.84 15.81 15.82 164.7K
14:15 15.82 15.82 15.80 15.80 191.9K
14:20 15.80 15.80 15.77 15.80 305.0K
14:25 15.80 15.80 15.77 15.79 282.3K
14:30 15.79 15.83 15.78 15.82 274.9K
14:35 15.82 15.84 15.81 15.82 496.2K
14:40 15.82 15.83 15.80 15.82 446.6K
14:45 15.83 15.84 15.82 15.82 699.4K
14:50 15.82 15.83 15.80 15.82 1,218.9K
14:55 15.81 15.83 15.81 15.82 591.8K
15:40 15.83 15.83 15.83 15.83 436.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available