14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.98 | 16.12 | 15.90 | 15.99 | 2,343.3K |
| 09:35 | 16.00 | 16.06 | 15.97 | 16.01 | 1,002.4K |
| 09:40 | 16.00 | 16.00 | 15.90 | 15.92 | 933.1K |
| 09:45 | 15.92 | 15.99 | 15.91 | 15.91 | 529.2K |
| 09:50 | 15.90 | 15.91 | 15.86 | 15.88 | 572.6K |
| 09:55 | 15.90 | 15.94 | 15.87 | 15.93 | 586.1K |
| 10:00 | 15.93 | 16.00 | 15.90 | 15.99 | 588.7K |
| 10:05 | 15.99 | 16.00 | 15.95 | 16.00 | 362.6K |
| 10:10 | 16.00 | 16.07 | 15.99 | 16.04 | 568.1K |
| 10:15 | 16.04 | 16.16 | 16.02 | 16.16 | 842.5K |
| 10:20 | 16.15 | 16.18 | 16.10 | 16.14 | 1,200.8K |
| 10:25 | 16.15 | 16.17 | 16.10 | 16.10 | 615.8K |
| 10:30 | 16.11 | 16.12 | 16.06 | 16.06 | 279.9K |
| 10:35 | 16.07 | 16.10 | 16.06 | 16.10 | 208.6K |
| 10:40 | 16.08 | 16.08 | 16.03 | 16.04 | 265.6K |
| 10:45 | 16.04 | 16.12 | 16.03 | 16.09 | 256.0K |
| 10:50 | 16.11 | 16.11 | 16.07 | 16.07 | 202.0K |
| 10:55 | 16.08 | 16.09 | 16.07 | 16.08 | 171.2K |
| 11:00 | 16.08 | 16.08 | 16.03 | 16.04 | 176.6K |
| 11:05 | 16.03 | 16.04 | 16.00 | 16.00 | 304.4K |
| 11:10 | 16.00 | 16.00 | 15.98 | 15.99 | 252.9K |
| 11:15 | 15.99 | 16.00 | 15.97 | 15.98 | 325.0K |
| 11:20 | 15.97 | 15.98 | 15.94 | 15.96 | 178.0K |
| 11:25 | 15.96 | 15.99 | 15.96 | 15.97 | 144.6K |
| 11:30 | 15.97 | 15.97 | 15.97 | 15.97 | 2.8K |
| 13:00 | 15.97 | 15.99 | 15.96 | 15.96 | 160.6K |
| 13:05 | 15.96 | 15.97 | 15.92 | 15.94 | 228.9K |
| 13:10 | 15.94 | 15.95 | 15.90 | 15.92 | 355.0K |
| 13:15 | 15.93 | 15.94 | 15.91 | 15.94 | 120.5K |
| 13:20 | 15.93 | 15.94 | 15.91 | 15.92 | 198.9K |
| 13:25 | 15.91 | 15.92 | 15.90 | 15.90 | 285.4K |
| 13:30 | 15.90 | 15.92 | 15.90 | 15.90 | 268.4K |
| 13:35 | 15.91 | 15.91 | 15.89 | 15.89 | 232.5K |
| 13:40 | 15.90 | 15.90 | 15.88 | 15.88 | 241.0K |
| 13:45 | 15.88 | 15.93 | 15.88 | 15.89 | 221.1K |
| 13:50 | 15.89 | 15.91 | 15.88 | 15.91 | 170.2K |
| 13:55 | 15.91 | 15.92 | 15.89 | 15.92 | 146.9K |
| 14:00 | 15.92 | 15.92 | 15.88 | 15.88 | 135.2K |
| 14:05 | 15.88 | 15.90 | 15.88 | 15.89 | 173.7K |
| 14:10 | 15.88 | 15.89 | 15.87 | 15.87 | 286.2K |
| 14:15 | 15.87 | 15.88 | 15.87 | 15.88 | 117.2K |
| 14:20 | 15.88 | 15.88 | 15.78 | 15.80 | 676.7K |
| 14:25 | 15.80 | 15.85 | 15.76 | 15.83 | 543.7K |
| 14:30 | 15.83 | 15.84 | 15.77 | 15.77 | 299.9K |
| 14:35 | 15.77 | 15.81 | 15.75 | 15.76 | 392.8K |
| 14:40 | 15.75 | 15.83 | 15.75 | 15.78 | 240.7K |
| 14:45 | 15.78 | 15.80 | 15.76 | 15.78 | 255.6K |
| 14:50 | 15.79 | 15.79 | 15.76 | 15.78 | 621.1K |
| 14:55 | 15.78 | 15.80 | 15.77 | 15.80 | 335.7K |
| 15:40 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0K |